DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL2024-03-28 5:50:00 PM | Chg. -10.89 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,301.23XXP | -0.83% | 1,314.99 | 1,315.70 | 1,293.12 | 1,312.12 |
Master data
WKN: | 966024 |
---|---|
Ticker: | CXPL |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 7 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1,314.99 |
---|---|
High: | 1,315.70 |
Low: | 1,293.12 |
Previous Close: | 1,312.12 |
Trades: | 512 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Lufthansa | 7.281 | +1.45% |
Sixt Vz. | 68.00 | +0.44% |
Sixt | 92.45 | +0.11% |
Fraport | 48.860 | +0.10% |
Hamburger Hafen u L. | 16.720 | -0.48% |
Deutsche Post | 39.915 | -1.42% |
Müller-Die lila log. | 6.100 | -2.40% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Müller-Die lila log. | 6.100 | -2.40% |
Deutsche Post | 39.915 | -1.42% |
Hamburger Hafen u L. | 16.720 | -0.48% |
Fraport | 48.860 | +0.10% |
Sixt | 92.45 | +0.11% |
Sixt Vz. | 68.00 | +0.44% |
Lufthansa | 7.281 | +1.45% |
Performance
1 Week | +1.10% | ||
---|---|---|---|
1 Month | -4.94% | ||
3 Months | -10.22% | ||
YTD | -10.22% | ||
1 Year | -6.33% | ||
3 Years | -0.13% | ||
5 Years | +40.54% |
1W High / 1W Low: | 1,312.12 | 1,287.08 |
---|---|---|
1M High / 1M Low: | 1,368.89 | 1,250.62 |
6M High / 6M Low: | 1,481.57 | 1,191.35 |
High (YTD): | 2024-01-26 | 1,452.88 |
Low (YTD): | 2024-03-14 | 1,250.62 |
52W High: | 2023-07-31 | 1,530.75 |
52W Low: | 2023-10-26 | 1,191.35 |
Avg. price 1W: | 1,298.97 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1,287.78 | |
Avg. volume 1M: | 134.46 mill. | |
Avg. price 6M: | 1,348.55 | |
Avg. volume 6M: | 140.98 mill. | |
Avg. price 1Y: | 1,385.59 | |
Avg. volume 1Y: | 140.63 mill. | |
Volatility 1M: | 22.77% | |
Volatility 6M: | 18.01% | |
Volatility 1Y: | 17.96% | |
Volatility 3Y: | 24.38% |