DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 2024-05-16 5:50:00 PM | Chg. +11.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,354.53XXP | +0.86% | 1,344.40 | 1,359.06 | 1,343.50 | 1,343.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.2805:38 PM | 39.78039.750 | +0.530+1.33% | -- | -- | 40.35039.780 | 2.71 mill.108.79 mill. | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.7185:35 PM | 6.7826.800 | -0.082-1.21% | -- | -- | 6.8086.706 | 5.1 mill.34.36 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.555:35 PM | 51.9051.80 | +0.75+1.45% | -- | -- | 53.0551.70 | 314,47416.5 mill. | Markets |
| SIXT SE ST O.N.DE0007231326 | 80.855:35 PM | 81.7081.70 | -0.85-1.04% | -- | -- | 81.8579.55 | 106,8178.62 mill. | Markets |
| SIXT SE VZO O.N.DE0007231334 | 61.005:35 PM | 61.1061.10 | -0.10-0.16% | -- | -- | 61.4060.80 | 12,412758,171.60 | Markets |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16.9005:36 PM | 16.88016.860 | +0.040+0.24% | -- | -- | 16.90016.780 | 14,997253,163.140 | Markets |
| MUELLER-LILA LOG. INH ONDE0006214687 | 6.4505:36 PM | 6.4506.450 | 0.0000.00% | -- | -- | 6.4506.450 | 00.000 | Markets |
