DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 9/22/2023 2:27:00 PM | Chg. -12.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,308.15XXP | -0.92% | 1,310.65 | 1,311.45 | 1,299.81 | 1,320.24 |
Master data
| WKN: | 966024 |
|---|---|
| Ticker: | CXPL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 7 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1,310.65 |
|---|---|
| High: | 1,311.45 |
| Low: | 1,299.81 |
| Previous Close: | 1,320.24 |
| Trades: | 327 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Hamburger Hafen u L. | 16.960 | +0.95% |
| Müller-Die lila log. | 5.300 | +0.95% |
| Lufthansa | 8.126 | +0.74% |
| Fraport | 52.40 | +0.11% |
| Sixt Vz. | 58.50 | -0.51% |
| Deutsche Post | 39.070 | -1.18% |
| Sixt | 89.80 | -1.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sixt | 89.80 | -1.32% |
| Deutsche Post | 39.070 | -1.18% |
| Sixt Vz. | 58.50 | -0.51% |
| Fraport | 52.40 | +0.11% |
| Lufthansa | 8.126 | +0.74% |
| Müller-Die lila log. | 5.300 | +0.95% |
| Hamburger Hafen u L. | 16.960 | +0.95% |
Performance
| 1 Week | -5.22% | ||
|---|---|---|---|
| 1 Month | -7.39% | ||
| 3 Months | -10.19% | ||
| YTD | +15.10% | ||
| 1 Year | +30.15% | ||
| 3 Years | +25.74% | ||
| 5 Years | +26.88% |
| 1W High / 1W Low: | 1,380.24 | 1,303.66 |
|---|---|---|
| 1M High / 1M Low: | 1,412.50 | 1,303.66 |
| 6M High / 6M Low: | 1,530.75 | 1,303.66 |
| High (YTD): | 7/31/2023 | 1,530.75 |
| Low (YTD): | 1/2/2023 | 1,162.29 |
| 52W High: | 7/31/2023 | 1,530.75 |
| 52W Low: | 9/26/2022 | 963.90 |
| Avg. price 1W: | 1,340.00 | |
| Avg. volume 1W: | 196.3 mill. | |
| Avg. price 1M: | 1,373.50 | |
| Avg. volume 1M: | 133.45 mill. | |
| Avg. price 6M: | 1,425.98 | |
| Avg. volume 6M: | 140.05 mill. | |
| Avg. price 1Y: | 1,323.72 | |
| Avg. volume 1Y: | 152.56 mill. | |
| Volatility 1M: | 21.24% | |
| Volatility 6M: | 18.40% | |
| Volatility 1Y: | 22.35% | |
| Volatility 3Y: | 25.27% |