DAXSEC.TRANSP.+LOG.TR/ DE0009660241
CXPL| 12/13/2024 10:35:00 AM | Chg. +0.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,225.12XXP | +0.04% | 1,223.54 | 1,232.95 | 1,221.65 | 1,224.65 |
Master data
| WKN: | 966024 |
|---|---|
| Ticker: | CXPL |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 7 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 1,223.54 |
|---|---|
| High: | 1,232.95 |
| Low: | 1,221.65 |
| Previous Close: | 1,224.65 |
| Trades: | 95 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sixt Vz. | 56.20 | +0.54% |
| Sixt | 75.95 | +0.53% |
| Lufthansa | 6.746 | +0.48% |
| Fraport | 53.45 | +0.47% |
| Hamburger Hafen u L. | 17.640 | +0.11% |
| Deutsche Post | 35.330 | -0.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Post | 35.330 | -0.08% |
| Hamburger Hafen u L. | 17.640 | +0.11% |
| Fraport | 53.45 | +0.47% |
| Lufthansa | 6.746 | +0.48% |
| Sixt | 75.95 | +0.53% |
| Sixt Vz. | 56.20 | +0.54% |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +3.96% | ||
| 3 Months | -6.06% | ||
| YTD | -15.47% | ||
| 1 Year | -16.50% | ||
| 3 Years | -19.56% | ||
| 5 Years | +13.50% | ||
| 10 Years | +85.47% |
| 1W High / 1W Low: | 1,235.94 | 1,224.65 |
|---|---|---|
| 1M High / 1M Low: | 1,235.94 | 1,178.49 |
| 6M High / 6M Low: | 1,343.28 | 1,178.49 |
| High (YTD): | 1/26/2024 | 1,452.88 |
| Low (YTD): | 11/13/2024 | 1,178.49 |
| 52W High: | 12/15/2023 | 1,481.57 |
| 52W Low: | 11/13/2024 | 1,178.49 |
| Avg. price 1W: | 1,231.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,205.74 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,264.60 | |
| Avg. volume 6M: | 15,249.29 | |
| Avg. price 1Y: | 1,303.80 | |
| Avg. volume 1Y: | 40.46 mill. | |
| Volatility 1M: | 16.17% | |
| Volatility 6M: | 20.04% | |
| Volatility 1Y: | 18.37% | |
| Volatility 3Y: | 24.14% |
