| TradeGate | 77.6502024-06-05 | 76.60076.400 | +1.250+1.64% | 77.250100 | 77.700150 | 77.80075.900 | 9,108696,955.500 | |
| gettex | 77.5502024-06-05 | 76.10076.150 | +1.400+1.84% | 77.15065 | 77.60065 | 77.80075.850 | 4,382334,487.800 | |
| Xetra | 77.352024-06-05 | 76.0575.80 | +1.55+2.04% | -- | -- | 77.3575.60 | 48,6213.73 mill. | |
| Cboe Europe DXE | 77.252024-06-05 | 76.1075.55 | +1.70+2.25% | -- | -- | 77.3575.68 | 20,297767,002.85 | |
| LSE International Off-book | 76.422024-06-05 | 76.0075.54 | +0.88+1.16% | -- | -- | 77.2575.30 | 2,234170,730.85 | |
| Turquoise | 77.152024-06-05 | 76.0075.50 | +1.65+2.19% | -- | -- | 77.2575.90 | 1,624124,411.20 | |
| London International | 76.102024-05-24 | 76.2077.58 | -- | -- | -- | 77.4574.65 | 1,39679,850.80 | |
| Stuttgart | 77.3002024-06-05 | 76.30075.750 | +1.550+2.05% | -- | -- | 77.75075.950 | 56243,094.350 | |
| Frankfurt | 77.55002024-06-05 | 76.100076.1500 | +1.4000+1.84% | -- | -- | 77.800075.9000 | 34426,399.4500 | |
| Cboe Europe CXE | 77.802024-05-06 | 77.8596.20 | -- | -- | -- | 77.8577.80 | 29222,725.05 | |
| Nasdaq Other OTC | 97.10002024-04-10 | 97.1000107.0000 | -- | -- | -- | 97.100097.1000 | 18117,478 | |
| Cboe Europe BXE | 76.332024-06-05 | 76.3375.28 | +1.05+1.39% | -- | -- | 76.3376.33 | 19414,807.05 | |
| München | 77.752024-06-05 | 76.1576.15 | +1.60+2.10% | -- | -- | 77.7576.15 | 816,197.75 | |
| Euronext Milan (TAH) | 90.052024-03-11 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
| Euronext Milan | 77.202024-06-05 | 77.2576.55 | +0.65+0.85% | -- | -- | 77.2577.25 | 181,390.50 | |
| Berlin | 77.452024-06-05 | 76.2576.00 | +1.45+1.91% | -- | -- | 77.4576.00 | 00.00 | |
| Düsseldorf | 77.052024-06-05 | 76.0575.70 | +1.35+1.78% | -- | -- | 77.0576.05 | 00.00 | |
| Hamburg | 76.252024-06-05 | 76.2575.35 | +0.90+1.19% | -- | -- | 76.2576.25 | 00.00 | |
| Hannover | 76.252024-06-05 | 76.2576.25 | 0.000.00% | -- | -- | 76.2576.25 | 00.00 | |
| Lang & Schwarz | 77.1502024-06-05 | 75.80075.700 | +1.450+1.92% | 77.150- | 77.600- | 77.25075.550 | -- | |
| Quotrix | 76.25002024-06-05 | 76.250075.6500 | +0.6000+0.79% | 77.3000130 | 77.5000130 | 76.250076.2500 | -- | |
| Vienna Global Market | 77.302024-06-05 | 76.2075.60 | +1.70+2.25% | -- | -- | 77.3076.20 | 0- | |