| TradeGate | 6.29612.06.2024 | 6.1886.164 | +0.132+2.14% | 6.2362,500 | 6.30010,000 | 6.3366.172 | 544,3133.4 млн | |
| gettex | 6.29612.06.2024 | 6.2486.188 | +0.108+1.75% | 6.2461,196 | 6.3001,196 | 6.3366.172 | 121,506760,482.324 | |
| Quotrix | 6.282012.06.2024 | 6.17606.1780 | +0.1040+1.68% | 6.24802,500 | 6.28802,500 | 6.33606.1760 | 10,60566,262.6760 | |
| Lang & Schwarz | 6.24212.06.2024 | 6.1506.150 | +0.092+1.50% | 6.242- | 6.304- | 6.3366.150 | -- | |
| Budapest | 2,444.0010.06.2024 | 2,444.002,470.00 | -- | -- | -- | 2,444.002,444.00 | 2048,880 | |
| Bucharest | 31.5512.06.2024 | 31.0730.76 | +0.79+2.57% | 30.961,000 | 31.501,000 | 32.6930.99 | 1454,518.73 | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 6.670011.06.2024 | 6.67006.7000 | -- | -- | -- | 6.67006.6700 | 1,50010,005 | |
| London International | 6.39224.05.2024 | 6.4106.477 | -- | -- | -- | 6.5006.360 | 93,729414,432.705 | |
| Cboe Europe CXE | 6.3905.06.2024 | 6.396.30 | -- | -- | -- | 6.396.39 | 10,27265,607.26 | |
| Berlin | 6.30412.06.2024 | 6.1806.174 | +0.130+2.11% | -- | -- | 6.3046.180 | 2,60016,297.600 | |
| München | 6.30212.06.2024 | 6.1906.190 | +0.112+1.81% | -- | -- | 6.3186.190 | 2101,311.020 | |
| Bulgaria | 6.3012.06.2024 | 6.226.16 | +0.14+2.34% | -- | -- | 6.306.22 | 54336.10 | |
| Cboe Europe BXE | 6.3012.06.2024 | 6.276.33 | -0.03-0.51% | -- | -- | 6.306.26 | 5,54434,720.88 | |
| Cboe Europe DXE | 6.3012.06.2024 | 6.196.17 | +0.13+2.04% | -- | -- | 6.346.18 | 1.37 млн3.82 млн | |
| Hamburg | 6.29012.06.2024 | 6.1726.176 | +0.114+1.85% | -- | -- | 6.3166.172 | 2,43315,122.588 | |
| Vienna Global Market | 6.2912.06.2024 | 6.196.18 | +0.11+1.75% | -- | -- | 6.296.19 | 1,3848,649.56 | |
| Xetra | 6.28812.06.2024 | 6.1726.168 | +0.120+1.95% | -- | -- | 6.3366.172 | 5.28 млн33.1 млн | |
| Frankfurt | 6.288012.06.2024 | 6.23806.1640 | +0.1240+2.01% | -- | -- | 6.33206.1820 | 15,70697,991.8860 | |
| Stuttgart | 6.28412.06.2024 | 6.1946.186 | +0.098+1.58% | -- | -- | 6.3326.180 | 36,901230,464.754 | |
| Cboe Europe DXE | 6.2812.06.2024 | 6.226.16 | +0.12+1.95% | -- | -- | 6.336.20 | 4,25711,344.60 | |
| Düsseldorf | 6.27412.06.2024 | 6.1746.144 | +0.130+2.12% | -- | -- | 6.3226.174 | 3902,413.660 | |
| LSE International Off-book | 6.2412.06.2024 | 6.186.17 | +0.07+1.12% | -- | -- | 6.346.13 | 427,1822.68 млн | |
| Euronext Milan | 6.22012.06.2024 | 6.1506.150 | +0.070+1.14% | -- | -- | 6.3386.150 | 10,96968,434.526 | |
| Turquoise | 6.2212.06.2024 | 6.196.17 | +0.05+0.76% | -- | -- | 6.226.22 | 1,558688,255.17 | |
| Hannover | 6.22012.06.2024 | 6.1726.234 | -0.014-0.22% | -- | -- | 6.2206.172 | 150932.200 | |
| Euronext Milan (TAH) | 6.05212.06.2024 | 6.0525.956 | +0.096+1.61% | -- | -- | 6.0526.052 | 16.052 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |