ÜberblickChartEinzelwerteNachrichten

DAXSECTOR INDUSTR. TR/  DE0009660282  

10.06.2024 14:12:00 Diff. -50,54 Eröffnung Tageshoch Tagestief Schluss Vortag
10.941,69XXP -0,46% 10.959,76 10.959,76 10.862,56 10.992,23
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SARTORIUS AG O.N.DE0007165607198,2014:04197,80197,40+0,80+0,41%198,0067199,4037199,60197,00575113.869,20
Märkte 
SARTORIUS AG VZO O.N.DE0007165631245,9014:10242,50244,00+1,90+0,78%245,8090246,10126246,80242,1014.4883,54 Mio.
Märkte 
SFC ENERGY AGDE000756857822,30013:5922,10022,200+0,100+0,45%22,2001022,35070922,40021,90031.203688.522
Märkte 
SIEMENS AG NA O.N.DE0007236101173,7614:13174,12174,44-0,68-0,39%173,7845173,80142174,24172,06245.87642,59 Mio.
Märkte 
SMA SOLAR TECHNOL.AGDE000A0DJ6J945,48014:1146,10046,840-1,360-2,90%45,40017145,4802746,30044,88075.4233,43 Mio.
Märkte 
SOFTING AG O.N.DE00051780084,88007.06.20244,8204,900--4,8005.0004,9601.9824,8804,8005.00024.063,180
Märkte 
TECHNOTRANS SE NA O.N.DE000A0XYGA719,65012:3920,30020,000-0,350-1,75%19,25042819,60024620,30019,5001.43828.271,650
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,35314:104,3374,407-0,054-1,23%4,3511.8924,3552.4604,3664,3161,13 Mio.4,92 Mio.
Märkte 
VERBIO SE INH O.N.DE000A0JL9W620,52014:0720,52020,700-0,180-0,87%20,46083620,54022420,80020,30023.926492.416,300
Märkte 
VISCOM AG O.N.DE00078468674,90012:244,6904,820+0,080+1,66%4,7101.1794,900414,9004,6901.5577.360,770
Märkte 
VOSSLOH AG O.N.DE000766710748,00013:4248,50048,650-0,650-1,34%48,05023548,30020548,85048,0003.404165.063,500
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216,34013:5816,32016,440-0,100-0,61%16,32037916,42030616,42016,22016.710272.501,820
Märkte 
WASHTEC AG O.N.DE000750750141,00014:1241,40041,0000,0000,00%41,00026141,4003.79041,40040,70060424.753,400
Märkte