2024. 06. 18. 17:50:00 Vált. -19,16 Nyitó Napi max Napi min Előző záró
3 524,57XXP -0,54% 3 561,01 3 561,01 3 520,88 3 543,73
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
FRESENIUS SE+CO.KGAA O.N.28,630-2,62%-2,72%
+2,47%+3,21%+10,71%-36,65%Piacok 
RHOEN-KLINIKUM O.N.12,500-0,79%+0,81%
+2,46%+22,55%-4,58%-20,48%Piacok 
MERCK KGAA O.N.169,15-1,23%-1,54%
+1,17%+20,31%+1,74%+11,28%Piacok 
DRAEGERWERK VZO O.N.49,400-1,59%-1,00%
-0,80%-1,00%+7,51%-36,13%Piacok 
VITA 34 AG NA O.N.4,7200,00%-2,88%
-0,84%-8,17%-22,11%-70,77%Piacok 
BIOTEST AG ST O.N.41,0000,00%+0,49%
-1,44%-3,76%-3,30%+18,84%Piacok 
GERRESHEIMER AG96,75-2,27%-9,75%
-2,67%+9,20%-12,44%+4,14%Piacok 
BIOTEST AG VZ O.N.26,8000,00%+3,08%
-2,90%-13,55%-14,10%-20,24%Piacok 
MORPHOSYS AG O.N.67,00+1,13%-1,47%
-3,39%+91,43%+139,80%-0,86%Piacok 
BB BIOTECH AG40,800-0,24%-0,24%
-3,43%-5,56%-6,85%-47,22%Piacok 
ECKERT+ZIEGLER INH O.N.44,040-1,92%-6,89%
-5,29%+18,45%+13,04%-51,97%Piacok 
GERATHERM O.N.4,180-2,34%+0,97%
-5,86%-22,59%-39,42%-62,34%Piacok 
MEDICLIN AG2,5800,00%-1,53%
-9,15%-4,44%-14,00%-38,28%Piacok 
FRESEN.MED.CARE KGAA O.N.36,670-1,37%-6,26%
-9,37%-2,60%-15,62%-47,72%Piacok 
EVOTEC SE INH O.N.7,535-0,86%-15,05%
-22,80%-63,51%-64,59%-79,37%Piacok 
CARL ZEISS MEDITEC AG66,40-0,97%-23,06%
-30,33%-33,60%-40,45%-57,93%Piacok