DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 26/04/2024 17:50:00 | Var. +29.19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,926.72XXP | +1.54% | 1,906.96 | 1,928.55 | 1,899.47 | 1,897.53 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.9026/04/2024 | 228.10226.40 | +4.50+1.99% | -- | -- | 230.90224.80 | 370,77785.01 mill. | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 140.5026/04/2024 | 138.90139.05 | +1.45+1.04% | -- | -- | 140.75138.80 | 215,26630.16 mill. | Mercati |
| PUMA SEDE0006969603 | 43.71026/04/2024 | 42.41042.100 | +1.610+3.82% | -- | -- | 44.13042.410 | 681,36329.67 mill. | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 73.1626/04/2024 | 72.7072.58 | +0.58+0.80% | -- | -- | 73.5672.56 | 344,07825.18 mill. | Mercati |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.7426/04/2024 | 51.1050.50 | +0.24+0.48% | -- | -- | 51.7450.74 | 252,55112.88 mill. | Mercati |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 66.5526/04/2024 | 65.8065.95 | +0.60+0.91% | -- | -- | 66.7565.80 | 94,5756.29 mill. | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 98.6026/04/2024 | 97.4098.40 | +0.20+0.20% | -- | -- | 98.6097.30 | 4,112403,133 | Mercati |
| VILLEROY + BOCH AG VZDE0007657231 | 17.10026/04/2024 | 17.20017.100 | 0.0000.00% | -- | -- | 17.45017.100 | 4,10870,702.100 | Mercati |
| EINHELL GERMANY VZO O.N.DE0005654933 | 159.6026/04/2024 | 159.80159.60 | 0.000.00% | -- | -- | 161.60159.60 | 42468,026.20 | Mercati |
| LEIFHEIT AG O.N.DE0006464506 | 16.00026/04/2024 | 15.85015.800 | +0.200+1.27% | -- | -- | 16.10015.800 | 3,82960,895.800 | Mercati |
