DAXSECTOR CONSUMER TR/  DE0009660449  

10/7/2022 5:55:00 PM Chg. -36.14 Open High Low Previous Close
1,288.16XXP -2.73% 1,319.67 1,319.67 1,288.16 1,324.30
 

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 10
Next exchange holiday: 12/26/2022

Quote data

Open: 1,319.67
High: 1,319.67
Low: 1,288.16
Previous Close: 1,324.30
Trades: 535
 

Gainers

Name Last Chg. (%)
Beiersdorf 101.05 -0.30%
Henkel KGaA 58.05 -0.60%
HUGO BOSS 48.570 -0.82%
Henkel Vz. 60.88 -0.88%
Hans Einhell Vz. 128.00 -1.08%
CeWe Color Holding 74.00 -1.46%
Villeroy & Boch Vz. 14.750 -4.53%
Leifheit 13.520 -4.65%
Puma 47.56 -5.11%
Adidas 115.56 -5.17%

Losers

Name Last Chg. (%)
Adidas 115.56 -5.17%
Puma 47.56 -5.11%
Leifheit 13.520 -4.65%
Villeroy & Boch Vz. 14.750 -4.53%
CeWe Color Holding 74.00 -1.46%
Hans Einhell Vz. 128.00 -1.08%
Henkel Vz. 60.88 -0.88%
HUGO BOSS 48.570 -0.82%
Henkel KGaA 58.05 -0.60%
Beiersdorf 101.05 -0.30%
 

Performance

1 Week
  -1.04%
1 Month
  -10.73%
3 Months
  -17.22%
YTD
  -35.98%
1 Year
  -38.43%
3 Years
  -38.81%
5 Years
  -36.74%
1W High / 1W Low: 1,347.48 1,295.95
1M High / 1M Low: 1,493.71 1,295.95
6M High / 6M Low: 1,718.87 1,295.95
High (YTD): 1/5/2022 2,060.66
Low (YTD): 10/3/2022 1,295.95
52W High: 11/5/2021 2,263.51
52W Low: 10/3/2022 1,295.95
Avg. price 1W:   1,319.75
Avg. volume 1W:   240.21 mill.
Avg. price 1M:   1,388.51
Avg. volume 1M:   241.39 mill.
Avg. price 6M:   1,546.38
Avg. volume 6M:   245.39 mill.
Avg. price 1Y:   1,752.12
Avg. volume 1Y:   291.56 mill.
Volatility 1M:   25.98%
Volatility 6M:   24.34%
Volatility 1Y:   26.52%
Volatility 3Y:   25.86%