DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 2024-04-17 5:50:00 PM | Chg. +70.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,835.82XXP | +3.99% | 1,768.47 | 1,846.54 | 1,768.47 | 1,765.38 |
Master data
| WKN: | 966044 |
|---|---|
| Ticker: | CXPY |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 10 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,768.47 |
|---|---|
| High: | 1,846.54 |
| Low: | 1,768.47 |
| Previous Close: | 1,765.38 |
| Trades: | 514 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Adidas | 220.00 | +8.64% |
| Puma | 41.420 | +2.73% |
| Leifheit | 15.450 | +0.65% |
| HUGO BOSS | 49.040 | +0.64% |
| Henkel KGaA | 65.15 | +0.62% |
| Henkel Vz. | 71.18 | +0.25% |
| Beiersdorf | 133.95 | +0.07% |
| Villeroy & Boch Vz. | 17.400 | -0.29% |
| CeWe Color Holding | 99.00 | -0.50% |
| Hans Einhell Vz. | 156.00 | -0.64% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Hans Einhell Vz. | 156.00 | -0.64% |
| CeWe Color Holding | 99.00 | -0.50% |
| Villeroy & Boch Vz. | 17.400 | -0.29% |
| Beiersdorf | 133.95 | +0.07% |
| Henkel Vz. | 71.18 | +0.25% |
| Henkel KGaA | 65.15 | +0.62% |
| HUGO BOSS | 49.040 | +0.64% |
| Leifheit | 15.450 | +0.65% |
| Puma | 41.420 | +2.73% |
| Adidas | 220.00 | +8.64% |
Performance
| 1 Week | +3.39% | ||
|---|---|---|---|
| 1 Month | +2.76% | ||
| 3 Months | +10.98% | ||
| YTD | +3.90% | ||
| 1 Year | +10.26% | ||
| 3 Years | -15.87% | ||
| 5 Years | -2.01% |
| 1W High / 1W Low: | 1,835.82 | 1,750.98 |
|---|---|---|
| 1M High / 1M Low: | 1,835.82 | 1,750.98 |
| 6M High / 6M Low: | 1,835.82 | 1,609.18 |
| High (YTD): | 2024-04-17 | 1,835.82 |
| Low (YTD): | 2024-01-24 | 1,634.30 |
| 52W High: | 2024-04-17 | 1,835.82 |
| 52W Low: | 2023-10-05 | 1,578.39 |
| Avg. price 1W: | 1,782.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,788.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,730.74 | |
| Avg. volume 6M: | 174.74 mill. | |
| Avg. price 1Y: | 1,704.70 | |
| Avg. volume 1Y: | 177.31 mill. | |
| Volatility 1M: | 19.29% | |
| Volatility 6M: | 16.44% | |
| Volatility 1Y: | 16.83% | |
| Volatility 3Y: | 21.88% |
