DAXSECTOR CONSUMER TR/ DE0009660449
CXPY2024-03-28 1:33:00 PM | Chg. +6.23 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,825.76XXP | +0.34% | 1,829.31 | 1,836.07 | 1,821.42 | 1,819.53 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 206.801:33 PM | 206.45204.70 | +2.10+1.03% | 206.75178 | 206.85197 | 208.10205.35 | 128,41226.51 mill. | Markets |
PUMA SEDE0006969603 | 41.4001:32 PM | 41.50041.200 | +0.200+0.49% | 41.380628 | 41.420374 | 41.95041.100 | 114,4524.75 mill. | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 74.561:32 PM | 74.7074.68 | -0.12-0.16% | 74.56418 | 74.60325 | 75.0874.24 | 79,4295.93 mill. | Markets |
HUGO BOSS AG NA O.N.DE000A1PHFF7 | 54.941:32 PM | 54.9454.94 | 0.000.00% | 54.92129 | 54.96162 | 55.4254.72 | 47,0472.59 mill. | Markets |
BEIERSDORF AG O.N.DE0005200000 | 135.151:32 PM | 135.85135.65 | -0.50-0.37% | 135.10652 | 135.20199 | 136.00134.90 | 46,6446.31 mill. | Markets |
HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 66.861:31 PM | 67.1867.18 | -0.32-0.48% | 66.84100 | 66.8849 | 67.4666.84 | 8,141546,150.66 | Markets |
LEIFHEIT AG O.N.DE0006464506 | 15.0001:17 PM | 14.50014.900 | +0.100+0.67% | 14.600806 | 15.000459 | 15.00014.500 | 4,70369,450.500 | Markets |
CEWE STIFT.KGAA O.N.DE0005403901 | 102.0012:29 PM | 104.00104.20 | -2.20-2.11% | 101.40241 | 102.20162 | 104.2099.90 | 2,423248,864.10 | Markets |
VILLEROY + BOCH AG VZDE0007657231 | 18.3501:28 PM | 18.15017.850 | +0.500+2.80% | 18.100887 | 18.4001,122 | 18.35018.150 | 1,09119,885.250 | Markets |
EINHELL GERMANY VZO O.N.DE0005654933 | 153.001:17 PM | 152.00151.00 | +2.00+1.32% | 152.2010 | 153.0018 | 153.20152.00 | 712108,442.40 | Markets |