DAXSECTOR CONSUMER TR/ DE0009660449
CXPY2024-03-28 5:50:00 PM | Chg. +8.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,827.53XXP | +0.44% | 1,829.31 | 1,836.07 | 1,821.42 | 1,819.53 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 207.002024-03-28 | 206.45204.70 | +2.30+1.12% | -- | -- | 208.10205.35 | 453,32693.76 mill. | Markets |
BEIERSDORF AG O.N.DE0005200000 | 134.952024-03-28 | 135.85135.65 | -0.70-0.52% | -- | -- | 136.00134.75 | 224,83930.36 mill. | Markets |
PUMA SEDE0006969603 | 42.0202024-03-28 | 41.50041.200 | +0.820+1.99% | -- | -- | 42.04041.100 | 646,09227.05 mill. | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 74.502024-03-28 | 74.7074.68 | -0.18-0.24% | -- | -- | 75.0874.24 | 344,54325.69 mill. | Markets |
HUGO BOSS AG NA O.N.DE000A1PHFF7 | 54.622024-03-28 | 54.9454.94 | -0.32-0.58% | -- | -- | 55.7054.62 | 326,72717.93 mill. | Markets |
HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 66.762024-03-28 | 67.1867.18 | -0.42-0.63% | -- | -- | 67.4666.76 | 91,4326.11 mill. | Markets |
CEWE STIFT.KGAA O.N.DE0005403901 | 102.802024-03-28 | 104.00104.20 | -1.40-1.34% | -- | -- | 104.2099.90 | 6,784696,850.70 | Markets |
EINHELL GERMANY VZO O.N.DE0005654933 | 153.002024-03-28 | 152.00151.00 | +2.00+1.32% | -- | -- | 153.60151.20 | 1,432218,516.80 | Markets |
LEIFHEIT AG O.N.DE0006464506 | 14.8002024-03-28 | 14.50014.900 | -0.100-0.67% | -- | -- | 15.00014.500 | 5,99688,635.400 | Markets |
VILLEROY + BOCH AG VZDE0007657231 | 18.2502024-03-28 | 18.15017.850 | +0.400+2.24% | -- | -- | 18.40018.150 | 2,45244,900.600 | Markets |