DAXSECTOR CONSUMER TR/  DE0009660449  

10/4/2022 5:55:00 PM Chg. +51.53 Open High Low Previous Close
1,347.48XXP +3.98% 1,302.00 1,348.67 1,299.96 1,295.95
 

Master data

WKN: 966044
Ticker: CXPY
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 10
Next exchange holiday: 12/26/2022

Quote data

Open: 1,302.00
High: 1,348.67
Low: 1,299.96
Previous Close: 1,295.95
Trades: 535
 

Gainers

Name Last Chg. (%)
Hans Einhell Vz. 129.20 +8.03%
Adidas 126.20 +6.05%
Puma 50.44 +6.03%
Leifheit 13.420 +3.39%
HUGO BOSS 49.220 +3.34%
Villeroy & Boch Vz. 14.850 +3.13%
Beiersdorf 100.85 +2.47%
Henkel Vz. 62.38 +2.06%
Henkel KGaA 59.35 +1.63%
CeWe Color Holding 76.30 +1.06%

Losers

Name Last Chg. (%)
CeWe Color Holding 76.30 +1.06%
Henkel KGaA 59.35 +1.63%
Henkel Vz. 62.38 +2.06%
Beiersdorf 100.85 +2.47%
Villeroy & Boch Vz. 14.850 +3.13%
HUGO BOSS 49.220 +3.34%
Leifheit 13.420 +3.39%
Puma 50.44 +6.03%
Adidas 126.20 +6.05%
Hans Einhell Vz. 129.20 +8.03%
 

Performance

1 Week
  -0.77%
1 Month
  -7.35%
3 Months
  -11.25%
YTD
  -33.03%
1 Year
  -35.32%
3 Years
  -35.49%
5 Years
  -34.33%
1W High / 1W Low: 1,357.94 1,295.95
1M High / 1M Low: 1,493.71 1,295.95
6M High / 6M Low: 1,720.97 1,295.95
High (YTD): 1/5/2022 2,060.66
Low (YTD): 10/3/2022 1,295.95
52W High: 11/5/2021 2,263.51
52W Low: 10/3/2022 1,295.95
Avg. price 1W:   1,324.63
Avg. volume 1W:   285.31 mill.
Avg. price 1M:   1,400.15
Avg. volume 1M:   238.65 mill.
Avg. price 6M:   1,552.19
Avg. volume 6M:   247.24 mill.
Avg. price 1Y:   1,757.91
Avg. volume 1Y:   292.17 mill.
Volatility 1M:   25.84%
Volatility 6M:   24.46%
Volatility 1Y:   26.56%
Volatility 3Y:   25.88%