DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 2024-04-24 5:50:00 PM | Chg. +1.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,902.97XXP | +0.08% | 1,909.11 | 1,919.38 | 1,899.77 | 1,901.41 |
Master data
| WKN: | 966044 |
|---|---|
| Ticker: | CXPY |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 10 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 1,909.11 |
|---|---|
| High: | 1,919.38 |
| Low: | 1,899.77 |
| Previous Close: | 1,901.41 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Leifheit | 15.600 | +0.97% |
| Beiersdorf | 138.60 | +0.73% |
| Henkel Vz. | 72.60 | +0.72% |
| CeWe Color Holding | 99.70 | +0.71% |
| Hans Einhell Vz. | 156.00 | +0.65% |
| Henkel KGaA | 65.85 | +0.61% |
| Villeroy & Boch Vz. | 17.000 | 0.00% |
| HUGO BOSS | 50.86 | 0.00% |
| Adidas | 227.70 | -0.09% |
| Puma | 42.410 | -1.23% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Puma | 42.410 | -1.23% |
| Adidas | 227.70 | -0.09% |
| HUGO BOSS | 50.86 | 0.00% |
| Villeroy & Boch Vz. | 17.000 | 0.00% |
| Henkel KGaA | 65.85 | +0.61% |
| Hans Einhell Vz. | 156.00 | +0.65% |
| CeWe Color Holding | 99.70 | +0.71% |
| Henkel Vz. | 72.60 | +0.72% |
| Beiersdorf | 138.60 | +0.73% |
| Leifheit | 15.600 | +0.97% |
Performance
| 1 Week | +3.66% | ||
|---|---|---|---|
| 1 Month | +7.46% | ||
| 3 Months | +16.44% | ||
| YTD | +7.70% | ||
| 1 Year | +14.58% | ||
| 3 Years | -10.51% | ||
| 5 Years | +1.62% |
| 1W High / 1W Low: | 1,901.41 | 1,835.82 |
|---|---|---|
| 1M High / 1M Low: | 1,901.41 | 1,750.98 |
| 6M High / 6M Low: | 1,901.41 | 1,609.18 |
| High (YTD): | 2024-04-23 | 1,901.41 |
| Low (YTD): | 2024-01-24 | 1,634.30 |
| 52W High: | 2024-04-23 | 1,901.41 |
| 52W Low: | 2023-10-05 | 1,578.39 |
| Avg. price 1W: | 1,872.37 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,810.70 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,738.68 | |
| Avg. volume 6M: | 168.76 mill. | |
| Avg. price 1Y: | 1,708.03 | |
| Avg. volume 1Y: | 174.65 mill. | |
| Volatility 1M: | 20.05% | |
| Volatility 6M: | 16.47% | |
| Volatility 1Y: | 16.95% | |
| Volatility 3Y: | 21.87% |
