DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 20/09/2024 17:50:00 | Chg. -49.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,861.67XXP | -2.60% | 1,912.61 | 1,912.61 | 1,859.19 | 1,911.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.8020/09/2024 | 221.20227.10 | -9.30-4.10% | -- | -- | 221.80217.10 | 1.05 mill.229.61 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.8420/09/2024 | 81.5681.48 | -0.64-0.79% | -- | -- | 81.9080.40 | 1.07 mill.86.51 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.6020/09/2024 | 128.65128.70 | -1.10-0.85% | -- | -- | 129.20127.15 | 533,54668.21 mill. | Markets |
| PUMA SEDE0006969603 | 35.27020/09/2024 | 37.11037.710 | -2.440-6.47% | -- | -- | 37.17035.270 | 1.77 mill.62.96 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.81020/09/2024 | 39.01038.300 | -0.490-1.28% | -- | -- | 39.71037.150 | 1.29 mill.49.11 mill. | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.1520/09/2024 | 73.3573.45 | -0.30-0.41% | -- | -- | 73.7072.80 | 210,40815.39 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.2020/09/2024 | 105.80106.00 | -1.80-1.70% | -- | -- | 106.20102.60 | 7,252757,373.40 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.95020/09/2024 | 17.75017.750 | +0.200+1.13% | -- | -- | 17.95017.350 | 2,47143,638.350 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.75020/09/2024 | 16.95017.000 | -0.250-1.47% | -- | -- | 16.95016.750 | 1,04217,612.750 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
