DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 16/05/2024 14:32:00 | Chg. +0.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,019.67XXP | +0.05% | 2,018.39 | 2,024.39 | 2,007.45 | 2,018.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.2014:31 | 231.80232.10 | -1.90-0.82% | 230.10226 | 230.30692 | 233.10227.10 | 173,84740.17 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.3014:31 | 83.1883.08 | +1.22+1.47% | 84.28234 | 84.32585 | 84.4082.74 | 189,03915.87 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 144.3514:32 | 144.40144.40 | -0.05-0.03% | 144.30639 | 144.40254 | 144.65143.90 | 105,52015.22 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.54014:31 | 48.99048.890 | +1.650+3.37% | 50.480207 | 50.600476 | 50.90048.120 | 237,27911.7 mill. | Markets |
| PUMA SEDE0006969603 | 51.8414:30 | 52.2252.22 | -0.38-0.73% | 51.74433 | 51.86107 | 52.6851.62 | 140,3097.34 mill. | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.8014:24 | 73.8573.70 | +1.10+1.49% | 74.75255 | 74.85338 | 74.9073.65 | 40,4493.02 mill. | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.65014:30 | 17.75017.600 | +0.050+0.28% | 17.550188 | 17.650298 | 17.90017.400 | 11,310198,953.500 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.0014:05 | 102.80103.00 | -2.00-1.94% | 100.6074 | 101.4029 | 102.80101.00 | 1,380140,277.60 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 164.0014:04 | 162.40163.80 | +0.20+0.12% | 162.405 | 163.20100 | 165.00162.40 | 667109,243.20 | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.90012:55 | 17.80017.350 | +0.550+3.17% | 17.800180 | 18.000100 | 17.90017.450 | 2,48643,792.500 | Markets |
