DAXSECTOR CONSUMER TR/  DE0009660449  

2024-09-19 9:32:00 AM Chg. +15.36 Open High Low Previous Close
1,876.31XXP +0.83% 1,868.52 1,885.81 1,868.31 1,860.95
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0222.409:31 AM223.80220.20+2.20+1.00%222.20275222.40239224.60222.2017,4443.9 mill.Markets 
BEIERSDORF AG O.N.DE0005200000124.909:31 AM125.10124.20+0.70+0.56%124.858124.90295125.60124.908,2341.03 mill.Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.609:19 AM106.00105.40+1.20+1.14%106.603107.2052106.60106.0013714,580.20Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840872.859:32 AM73.1572.55+0.30+0.41%72.8044472.9529573.3572.851,21388,735.30Markets 
HENKEL AG+CO.KGAA VZODE000604843280.469:30 AM80.5680.12+0.34+0.42%80.3822080.4416581.0480.4615,9701.29 mill.Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF737.9409:32 AM37.67036.630+1.310+3.58%37.93030737.98020138.08037.60027,3491.03 mill.Markets 
LEIFHEIT AG O.N.DE000646450617.6002024-09-1817.95017.650--17.50041817.85099617.95017.6003,36259,577.900Markets 
PUMA SEDE000696960337.5309:31 AM37.79037.320+0.210+0.56%37.52011537.56025938.00037.53022,546852,429.440Markets 
VILLEROY + BOCH AG VZDE000765723116.9002024-09-1816.75016.900--16.90025917.10031116.90016.5001,77229,589.450Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.