DAXSECTOR CONSUMER TR/  DE0009660449  

2024-09-19 5:50:00 PM Chg. +50.46 Open High Low Previous Close
1,911.41XXP +2.71% 1,868.52 1,916.03 1,868.31 1,860.95
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0227.102024-09-19223.80220.20+6.90+3.13%----227.50222.10341,82277.37 mill.Markets 
BEIERSDORF AG O.N.DE0005200000128.702024-09-19125.10124.20+4.50+3.62%----129.80124.60435,73755.98 mill.Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.002024-09-19106.00105.40+0.60+0.57%----107.00105.203,259345,508.20Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840873.452024-09-1973.1572.55+0.90+1.24%----75.0072.7568,0045 mill.Markets 
HENKEL AG+CO.KGAA VZODE000604843281.482024-09-1980.5680.12+1.36+1.70%----81.9880.24388,25331.61 mill.Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF738.3002024-09-1937.67036.630+1.670+4.56%----38.92037.600476,17418.26 mill.Markets 
LEIFHEIT AG O.N.DE000646450617.7502024-09-1917.75017.600+0.150+0.85%----17.75017.75000.000Markets 
PUMA SEDE000696960337.7102024-09-1937.79037.320+0.390+1.05%----38.63037.400590,10822.33 mill.Markets 
VILLEROY + BOCH AG VZDE000765723117.0002024-09-1916.90016.900+0.100+0.59%----17.00016.9001903,213Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.