DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 2024-09-19 9:32:00 AM | Chg. +15.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,876.31XXP | +0.83% | 1,868.52 | 1,885.81 | 1,868.31 | 1,860.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.409:31 AM | 223.80220.20 | +2.20+1.00% | 222.20275 | 222.40239 | 224.60222.20 | 17,4443.9 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 124.909:31 AM | 125.10124.20 | +0.70+0.56% | 124.858 | 124.90295 | 125.60124.90 | 8,2341.03 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.609:19 AM | 106.00105.40 | +1.20+1.14% | 106.603 | 107.2052 | 106.60106.00 | 13714,580.20 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 72.859:32 AM | 73.1572.55 | +0.30+0.41% | 72.80444 | 72.95295 | 73.3572.85 | 1,21388,735.30 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.469:30 AM | 80.5680.12 | +0.34+0.42% | 80.38220 | 80.44165 | 81.0480.46 | 15,9701.29 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.9409:32 AM | 37.67036.630 | +1.310+3.58% | 37.930307 | 37.980201 | 38.08037.600 | 27,3491.03 mill. | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.6002024-09-18 | 17.95017.650 | -- | 17.500418 | 17.850996 | 17.95017.600 | 3,36259,577.900 | Markets |
| PUMA SEDE0006969603 | 37.5309:31 AM | 37.79037.320 | +0.210+0.56% | 37.520115 | 37.560259 | 38.00037.530 | 22,546852,429.440 | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 16.9002024-09-18 | 16.75016.900 | -- | 16.900259 | 17.100311 | 16.90016.500 | 1,77229,589.450 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
