DAXSECTOR CONSUMER TR/ DE0009660449
CXPY| 2024-09-19 5:50:00 PM | Chg. +50.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,911.41XXP | +2.71% | 1,868.52 | 1,916.03 | 1,868.31 | 1,860.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.102024-09-19 | 223.80220.20 | +6.90+3.13% | -- | -- | 227.50222.10 | 341,82277.37 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.702024-09-19 | 125.10124.20 | +4.50+3.62% | -- | -- | 129.80124.60 | 435,73755.98 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.002024-09-19 | 106.00105.40 | +0.60+0.57% | -- | -- | 107.00105.20 | 3,259345,508.20 | Markets |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 73.452024-09-19 | 73.1572.55 | +0.90+1.24% | -- | -- | 75.0072.75 | 68,0045 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.482024-09-19 | 80.5680.12 | +1.36+1.70% | -- | -- | 81.9880.24 | 388,25331.61 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 38.3002024-09-19 | 37.67036.630 | +1.670+4.56% | -- | -- | 38.92037.600 | 476,17418.26 mill. | Markets |
| LEIFHEIT AG O.N.DE0006464506 | 17.7502024-09-19 | 17.75017.600 | +0.150+0.85% | -- | -- | 17.75017.750 | 00.000 | Markets |
| PUMA SEDE0006969603 | 37.7102024-09-19 | 37.79037.320 | +0.390+1.05% | -- | -- | 38.63037.400 | 590,10822.33 mill. | Markets |
| VILLEROY + BOCH AG VZDE0007657231 | 17.0002024-09-19 | 16.90016.900 | +0.100+0.59% | -- | -- | 17.00016.900 | 1903,213 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
