| gettex | 43.0708:34 AM | 43.04043.040 | +0.030+0.07% | 42.930262 | 43.070262 | 43.07042.990 | 2169,300.320 | |
| Lang & Schwarz | 43.0108:33 AM | 43.06043.060 | -0.050-0.12% | 43.010- | 43.150- | 43.13042.850 | -- | |
| Quotrix | 43.25007:57 AM | 43.250043.2000 | +0.0500+0.12% | 43.0000380 | 43.1400380 | 43.250043.2500 | -- | |
| TradeGate | 43.1408:24 AM | 43.18043.340 | -0.200-0.46% | 43.000250 | 43.140250 | 43.18043.140 | 58225,112.760 | |
| Berlin | 42.7508:00 AM | 42.75042.930 | -0.180-0.42% | 42.990150 | 43.120150 | 42.75042.750 | 00.000 | |
| Bulgaria | 59.862023-12-06 | 59.8660.38 | -0.52-0.86% | -- | -- | 59.8659.86 | 00.00 | |
| Cboe Europe BXE | 41.002024-04-17 | 41.0540.89 | -- | -- | -- | 41.0541.00 | 26810,995.92 | |
| Cboe Europe CXE | 42.952024-04-18 | 42.9542.68 | -- | -- | -- | 42.9542.95 | 26211,252.90 | |
| Cboe Europe DXE | 42.782024-04-22 | 42.8642.38 | +0.40+0.94% | -- | -- | 43.5342.71 | 199,2243.98 mill. | |
| Düsseldorf | 43.0508:10 AM | 43.05042.670 | +0.380+0.89% | 43.050380 | 43.180380 | 43.05043.050 | 00.000 | |
| Euronext Milan | 43.5002024-04-22 | 43.11042.230 | +1.270+3.01% | -- | 44.11025 | 43.50042.760 | 36015,501.140 | |
| Euronext Milan (TAH) | 41.9002024-04-15 | 41.90040.370 | +1.530+3.79% | -- | -- | 41.90041.900 | 421,759.800 | |
| Frankfurt | 43.05008:13 AM | 43.050042.9000 | +0.1500+0.35% | 43.050060 | 43.180060 | 43.050043.0500 | 00.0000 | |
| Hamburg | 43.0508:16 AM | 43.05042.560 | +0.490+1.15% | 43.05060 | 43.18060 | 43.05043.050 | 00.000 | |
| Hannover | 43.0508:16 AM | 43.05042.560 | +0.490+1.15% | 43.05060 | 43.18060 | 43.05043.050 | 00.000 | |
| London International | 42.782024-04-22 | 42.8242.45 | -- | -- | -- | 43.4442.30 | 171,417264,587.03 | |
| München | 42.8008:00 AM | 42.80042.800 | 0.0000.00% | 42.990150 | 43.120150 | 42.80042.800 | 00.000 | |
| Nasdaq Other OTC | 46.48602024-04-22 | 46.486044.7880 | +1.6980+3.79% | -- | -- | 46.486046.4860 | 146.4860 | |
| Stuttgart | 43.0708:15 AM | 43.07043.070 | 0.0000.00% | 43.070180 | 43.170180 | 43.07043.070 | -- | |
| Turquoise | 42.742024-04-22 | 42.8642.36 | +0.38+0.90% | -- | -- | 43.5342.74 | 14,676632,126.70 | |
| Vienna Global Market | 42.722024-04-22 | 43.0542.43 | +0.29+0.68% | -- | -- | 43.0542.72 | 0- | |
| Xetra | 42.7102024-04-22 | 42.80042.560 | +0.150+0.35% | -- | -- | 43.41042.710 | 435,52618.7 mill. | |