DAX/ DE0008469008
DAX| 14/05/2024 17:50:00 | Var. -25.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,716.42XXP | -0.14% | 18,735.84 | 18,748.76 | 18,629.03 | 18,742.22 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.270 | 0.00% | +11.72% | -28.56% | -45.03% | -45.59% | Mercati | |
| CONTINENTAL AG O.N. | 62.240 | 0.00% | -4.66% | -10.01% | -6.04% | - | Mercati | |
| RWE AG INH O.N. | 35.240 | +0.31% | +11.06% | -7.26% | -16.95% | +10.09% | Mercati | |
| Porsche AG Vz | 85.68 | +0.12% | -6.93% | -5.87% | -25.46% | - | Mercati | |
| BRENNTAG SE NA O.N. | 71.500 | 0.00% | -4.95% | -5.27% | -5.90% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.470 | 0.00% | +1.54% | -1.77% | -3.38% | -22.52% | Mercati | |
| COVESTRO AG O.N. | 48.670 | 0.00% | -3.13% | +0.54% | +23.62% | -13.71% | Mercati | |
| MERCK KGAA O.N. | 158.200 | +0.38% | +4.98% | +2.03% | -3.65% | - | Mercati | |
| ZALANDO SE | 24.660 | 0.00% | -6.77% | +2.15% | -22.01% | -70.60% | Mercati | |
| DT.TELEKOM AG NA | 21.990 | 0.00% | +4.86% | +2.90% | +0.71% | +31.11% | Mercati | |
| SYMRISE AG INH. O.N. | 102.200 | 0.00% | -1.02% | +4.16% | -5.68% | -1.73% | Mercati | |
| SARTORIUS AG VZO O.N. | 287.900 | 0.00% | -13.44% | +5.57% | -14.87% | - | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 177.200 | -1.91% | -6.56% | +6.84% | +3.02% | - | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.550 | 0.00% | +13.34% | +6.85% | +3.11% | - | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.02 | 0.00% | -0.34% | +7.83% | -2.64% | +14.02% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.600 | 0.00% | +1.04% | +8.61% | -3.36% | -41.18% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 104.450 | 0.00% | -4.13% | +8.98% | +4.57% | +24.63% | Mercati | |
| BASF SE NA O.N. | 49.300 | 0.00% | -4.40% | +9.84% | +3.46% | - | Mercati | |
| QIAGEN NV EO -,01 | 41.605 | 0.00% | +11.84% | +10.30% | -3.73% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.090 | 0.00% | +16.49% | +10.93% | +10.29% | +16.89% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 122.300 | +0.25% | -0.41% | +11.40% | +2.98% | -42.34% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 228.100 | +0.13% | -1.30% | +12.36% | +20.15% | +55.49% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.260 | 0.00% | +15.34% | +14.00% | +6.72% | - | Mercati | |
| VONOVIA SE NA O.N. | 28.050 | 0.00% | +13.15% | +14.12% | +51.34% | -45.17% | Mercati | |
| E.ON SE NA O.N. | 13.130 | 0.00% | +6.92% | +16.19% | +8.83% | +23.47% | Mercati | |
| BEIERSDORF AG O.N. | 145.250 | 0.00% | +10.29% | +16.81% | +14.73% | +50.21% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.340 | 0.00% | -8.66% | +18.11% | +2.18% | - | Mercati | |
| ALLIANZ SE NA O.N. | 265.400 | +0.08% | +1.03% | +18.48% | +26.29% | +22.39% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 446.300 | 0.00% | +7.03% | +20.49% | +37.45% | +83.51% | Mercati | |
| AIRBUS | 158.760 | 0.00% | -1.99% | +21.47% | +28.43% | +59.83% | Mercati |
