DAX/ DE0008469008
DAX| 14/05/2024 17:50:00 | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,716.42XXP | -0.14% | 18,735.84 | 18,748.76 | 18,629.03 | 18,742.22 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.270 | -0.56% | +9.05% | -27.96% | -45.68% | -46.49% | Markets | |
| CONTINENTAL AG O.N. | 62.240 | +0.78% | -4.72% | -8.44% | -5.93% | - | Markets | |
| Porsche AG Vz | 85.58 | +2.00% | -7.62% | -6.98% | -25.84% | - | Markets | |
| RWE AG INH O.N. | 35.130 | +2.12% | +9.71% | -6.79% | -17.09% | +9.75% | Markets | |
| BRENNTAG SE NA O.N. | 71.500 | -8.10% | -5.77% | -4.62% | -6.00% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.470 | +0.10% | +2.41% | -1.31% | -3.87% | -22.52% | Markets | |
| COVESTRO AG O.N. | 48.670 | -0.10% | -1.12% | +1.52% | +24.99% | -13.71% | Markets | |
| DT.TELEKOM AG NA | 21.990 | +0.32% | +4.71% | +2.11% | +1.69% | +31.11% | Markets | |
| MERCK KGAA O.N. | 157.600 | +2.17% | +3.79% | +2.97% | -3.76% | - | Markets | |
| SYMRISE AG INH. O.N. | 102.200 | +0.25% | -1.64% | +4.99% | -5.76% | -1.73% | Markets | |
| ZALANDO SE | 24.660 | -0.28% | -4.90% | +6.34% | -23.03% | -70.60% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.550 | +0.11% | +13.79% | +6.81% | +3.67% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.02 | +0.76% | +0.15% | +7.44% | -0.90% | +14.02% | Markets | |
| SARTORIUS AG VZO O.N. | 287.900 | +4.39% | -13.60% | +8.15% | -15.70% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.650 | -1.15% | -4.14% | +8.47% | +4.00% | - | Markets | |
| BASF SE NA O.N. | 49.300 | +1.09% | -3.90% | +9.95% | +4.87% | - | Markets | |
| QIAGEN NV EO -,01 | 41.605 | +1.64% | +10.80% | +10.52% | -3.08% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 104.450 | +1.21% | -3.91% | +10.96% | +5.09% | +24.63% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.600 | +1.65% | +0.64% | +11.16% | -3.47% | -41.18% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.800 | -3.11% | -0.48% | +11.28% | +19.80% | +55.28% | Markets | |
| VONOVIA SE NA O.N. | 28.050 | +0.83% | +12.11% | +12.20% | +53.57% | -45.17% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.000 | +2.61% | -0.29% | +13.19% | +2.33% | -42.48% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.260 | +0.93% | +15.15% | +13.74% | +9.21% | - | Markets | |
| E.ON SE NA O.N. | 13.130 | -0.27% | +6.06% | +15.23% | +8.96% | +23.47% | Markets | |
| BEIERSDORF AG O.N. | 145.250 | -0.85% | +11.43% | +15.97% | +15.37% | +50.21% | Markets | |
| ALLIANZ SE NA O.N. | 265.200 | -0.11% | +1.57% | +18.47% | +25.27% | +22.30% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.340 | +1.75% | -7.41% | +19.43% | +2.23% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.300 | +0.04% | +7.98% | +19.88% | +36.65% | +83.55% | Markets | |
| AIRBUS | 158.760 | +0.79% | -1.59% | +20.75% | +29.68% | +59.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.090 | -0.07% | +16.45% | +21.03% | +10.44% | +16.89% | Markets |
