DAX/ DE0008469008
DAX27.05.2024 17:50:00 | Diff. +81,34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.774,71XXP | +0,44% | 18.703,13 | 18.775,13 | 18.680,81 | 18.693,37 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N. | 28,210 | +2,40% | +3,09% | -10,40% | -47,95% | -46,19% | Märkte | |
Porsche AG Vz | 76,00 | -0,34% | -15,14% | -10,17% | -35,37% | - | Märkte | |
SARTORIUS AG VZO O.N. | 253,500 | +0,44% | -12,44% | -11,12% | -20,11% | - | Märkte | |
ZALANDO SE | 24,140 | +1,99% | -4,32% | +7,48% | -15,42% | -72,60% | Märkte | |
BRENNTAG SE NA O.N. | 65,600 | +0,89% | -12,21% | -14,69% | -11,95% | - | Märkte | |
RWE AG INH O.N. | 35,020 | +2,85% | +8,72% | -8,99% | -10,27% | +11,42% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,520 | +0,71% | -12,11% | +0,04% | -10,27% | +6,93% | Märkte | |
QIAGEN NV | 40,115 | -0,24% | +3,90% | +3,86% | -9,96% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,850 | +2,85% | +1,20% | +12,38% | -8,80% | -45,11% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,970 | +0,31% | +0,46% | -6,47% | -7,29% | -29,66% | Märkte | |
CONTINENTAL AG O.N. | 61,940 | +1,88% | -0,93% | -10,98% | -7,00% | - | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,380 | +0,48% | -10,82% | +14,15% | -6,78% | - | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,64 | +0,15% | +1,59% | +5,09% | +0,19% | +17,37% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 121,000 | +1,64% | +1,00% | +14,39% | +1,26% | -46,38% | Märkte | |
MERCK KGAA O.N. | 167,000 | -0,06% | +10,19% | +4,93% | +1,40% | - | Märkte | |
SYMRISE AG INH. O.N. | 105,600 | +0,62% | +5,92% | +3,43% | +2,23% | -2,90% | Märkte | |
DT.TELEKOM AG NA | 21,740 | +0,14% | -0,14% | -0,82% | +3,20% | +26,97% | Märkte | |
BASF SE NA O.N. | 48,615 | +0,93% | -0,28% | +12,81% | +3,82% | - | Märkte | |
MTU AERO ENGINES NA O.N. | 233,900 | +0,17% | +4,84% | +26,13% | +5,22% | +10,91% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,770 | +1,26% | +37,73% | +139,83% | +7,38% | -1,60% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,040 | +0,73% | +6,73% | +3,35% | +8,44% | - | Märkte | |
INFINEON TECH.AG NA O.N. | 37,915 | +0,03% | +15,56% | +13,31% | +9,49% | +16,79% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,540 | +0,14% | +14,34% | +18,06% | +9,52% | - | Märkte | |
DEUTSCHE BOERSE NA O.N. | 182,600 | -0,81% | +0,11% | +5,43% | +10,94% | - | Märkte | |
E.ON SE NA O.N. | 12,430 | +0,81% | +0,36% | +5,21% | +11,83% | +25,67% | Märkte | |
HANNOVER RUECK SE NA O.N. | 225,600 | -0,75% | -2,04% | +3,01% | +13,37% | +57,27% | Märkte | |
SIEMENS AG NA O.N. | 178,600 | +0,73% | +0,63% | +19,05% | +14,06% | - | Märkte | |
BEIERSDORF AG O.N. | 145,800 | -0,17% | +3,99% | +13,33% | +17,68% | +49,85% | Märkte | |
AIRBUS | 159,140 | +0,05% | +1,20% | +19,85% | +26,85% | +48,87% | Märkte | |
COVESTRO AG O.N. | 49,370 | +1,54% | +2,81% | +2,34% | +27,44% | -13,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite