TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 03. 17:16:00 | Vált. +23,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 603,43XXP | +0,13% | 18 632,45 | 18 699,57 | 18 580,56 | 18 579,82 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 109,55 | +0,55% | +9,28% | +5,85% | +8,30% | +1,39% | Piacok | |
| DT.TELEKOM AG NA | 22,590 | +1,44% | +3,96% | +1,76% | +16,08% | +30,67% | Piacok | |
| ADIDAS AG NA O.N. | 232,20 | +0,83% | +3,43% | +20,32% | +45,47% | -21,98% | Piacok | |
| VONOVIA SE NA O.N. | 28,980 | +0,76% | +3,02% | +9,40% | +62,85% | -30,82% | Piacok | |
| CONTINENTAL AG O.N. | 62,66 | +2,09% | +2,19% | -11,75% | -4,22% | -50,44% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,00 | +1,75% | +1,17% | +6,34% | +13,99% | +62,31% | Piacok | |
| BRENNTAG SE NA O.N. | 66,32 | +1,44% | -11,76% | -16,54% | -10,86% | -14,65% | Piacok | |
| COVESTRO AG O.N. | 49,530 | +0,39% | +4,67% | +0,79% | +35,88% | -13,68% | Piacok | |
| Porsche AG Vz | 77,48 | +1,92% | -7,96% | -7,65% | -34,42% | - | Piacok | |
| ALLIANZ SE NA O.N. | 270,50 | +0,97% | +1,62% | +15,13% | +28,56% | +24,74% | Piacok | |
| ZALANDO SE | 24,420 | +1,33% | +3,47% | +11,35% | -8,20% | -73,90% | Piacok | |
| BAYER AG NA O.N. | 28,575 | +1,42% | +1,51% | -8,12% | -45,86% | -45,26% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,86 | +0,41% | -8,38% | -2,04% | -11,29% | +0,60% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,500 | +1,06% | +4,40% | +12,65% | -6,24% | -49,06% | Piacok | |
| RHEINMETALL AG | 534,80 | +1,71% | +0,38% | +92,30% | +124,61% | +526,38% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,190 | -0,41% | +4,32% | +0,31% | +11,24% | -34,48% | Piacok | |
| RWE AG INH O.N. | 35,160 | +0,98% | +5,74% | -11,23% | -10,28% | +15,35% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,46 | +0,05% | -7,76% | +10,47% | -7,96% | -0,84% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,20 | -0,05% | -0,95% | +3,80% | +10,46% | +36,92% | Piacok | |
| MERCK KGAA O.N. | 167,10 | +1,95% | +11,33% | +4,57% | +1,80% | +16,16% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,20 | +1,12% | +5,99% | +15,24% | +11,56% | -11,73% | Piacok | |
| SIEMENS AG NA O.N. | 177,38 | +0,82% | +1,28% | +13,76% | +11,74% | +29,78% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,60% | +3,99% | +0,75% | +0,79% | +19,00% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,290 | +0,38% | -4,10% | +30,14% | +34,46% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,920 | +1,01% | -2,68% | -10,97% | -8,13% | -30,78% | Piacok | |
| BEIERSDORF AG O.N. | 145,00 | +1,54% | +2,04% | +12,27% | +21,44% | +45,99% | Piacok | |
| BASF SE NA O.N. | 48,110 | -0,17% | -2,04% | +11,02% | +3,09% | -28,94% | Piacok | |
| E.ON SE NA O.N. | 12,375 | +1,23% | -1,20% | +3,82% | +10,20% | +24,48% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,90 | -0,13% | +13,88% | +16,75% | +33,97% | +93,45% | Piacok | |
| QIAGEN NV EO -,01 | 39,665 | +1,38% | -1,33% | +1,49% | -10,32% | -1,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
