TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20/09/2024 22:00:00 | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.340 | +1.38% | +31.62% | +118.74% | +156.67% | +41.41% | Markets | |
| COMMERZBANK AG | 15.545 | -0.35% | +23.32% | +27.26% | +55.92% | +207.64% | Markets | |
| ZALANDO SE | 26.270 | -0.19% | +9.96% | +12.22% | +12.36% | -71.15% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.18 | +3.12% | +8.82% | +6.10% | +36.84% | +49.95% | Markets | |
| ALLIANZ SE NA O.N. | 291.60 | +0.48% | +8.36% | +7.44% | +26.07% | +58.43% | Markets | |
| BASF SE NA O.N. | 46.510 | -0.51% | +7.46% | -10.63% | +1.77% | -24.57% | Markets | |
| E.ON SE NA O.N. | 13.180 | -0.53% | +7.42% | +5.23% | +12.36% | +21.72% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.172 | -0.25% | +7.31% | +11.64% | +50.49% | +49.15% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.50 | +1.81% | +6.95% | +12.22% | +25.94% | +50.11% | Markets | |
| VONOVIA SE NA O.N. | 31.810 | -0.34% | +6.82% | +24.40% | +32.38% | -23.48% | Markets | |
| SYMRISE AG INH. O.N. | 119.40 | -1.12% | +6.09% | +8.69% | +29.11% | +2.75% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.70 | +0.08% | +5.48% | +8.38% | +29.77% | +113.59% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.210 | -1.72% | +4.24% | +32.95% | +7.44% | -17.69% | Markets | |
| MTU AERO ENGINES NA O.N. | 278.20 | +1.20% | +4.23% | +20.69% | +71.04% | +43.96% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.06 | +1.12% | +4.11% | +11.25% | +18.79% | +3.66% | Markets | |
| DT.TELEKOM AG NA | 26.040 | +0.23% | +3.87% | +18.82% | +25.43% | +53.99% | Markets | |
| SAP SE O.N. | 205.05 | -0.15% | +3.67% | +18.47% | +63.78% | +73.57% | Markets | |
| BEIERSDORF AG O.N. | 128.40 | +3.42% | +3.63% | -3.39% | +2.88% | +24.66% | Markets | |
| ADIDAS AG NA O.N. | 224.00 | +1.27% | +3.23% | +12.27% | +34.32% | -20.00% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.20 | +0.16% | +2.02% | -0.98% | +19.58% | +68.75% | Markets | |
| SARTORIUS AG VZO O.N. | 245.50 | -3.73% | +1.95% | -32.39% | -23.35% | -56.63% | Markets | |
| BRENNTAG SE NA O.N. | 65.12 | +2.10% | +1.59% | -17.26% | -14.92% | -21.50% | Markets | |
| BAYER AG NA O.N. | 28.610 | -1.19% | +1.53% | +9.62% | -41.70% | -36.81% | Markets | |
| SIEMENS AG NA O.N. | 166.32 | -2.11% | +1.49% | -6.17% | +21.86% | +17.76% | Markets | |
| COVESTRO AG O.N. | 54.70 | -0.55% | +0.51% | +12.23% | +7.17% | -2.67% | Markets | |
| RWE AG INH O.N. | 31.250 | +0.19% | -0.22% | +0.61% | -14.85% | -1.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.980 | -4.21% | -0.24% | -2.30% | -2.90% | -33.78% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 39.890 | -2.54% | -1.58% | -17.58% | -16.93% | -50.00% | Markets | |
| MERCK KGAA O.N. | 165.85 | -1.54% | -2.36% | +5.81% | +5.81% | -14.77% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.61 | -0.86% | -2.65% | -11.47% | +11.58% | -15.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
