L&S DAX/ DE000LUSDAX6
LUSDAX| 01/06/2024 13:03:46 | Var. 0.00 | Denaro13:03:46 | Lettera13:03:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | 0.00% | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 | 18,607.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240.700 | 0.00% | -14.16% | -16.77% | -24.76% | - | Mercati | |
| BRENNTAG SE NA O.N. | 66.200 | 0.00% | -11.19% | -15.86% | -10.76% | - | Mercati | |
| CONTINENTAL AG O.N. | 62.400 | 0.00% | +3.35% | -12.46% | -1.23% | - | Mercati | |
| RWE AG INH O.N. | 34.920 | 0.00% | +7.08% | -11.77% | -10.74% | +11.42% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.770 | 0.00% | -1.25% | -11.60% | -8.22% | -30.61% | Mercati | |
| BAYER AG NA O.N. | 28.240 | 0.00% | +3.77% | -9.15% | -45.62% | -45.10% | Mercati | |
| Porsche AG Vz | 76.24 | 0.00% | -9.06% | -9.11% | -34.30% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.440 | 0.00% | -8.66% | -2.67% | -9.58% | +5.05% | Mercati | |
| COVESTRO AG O.N. | 49.520 | 0.00% | +6.04% | -2.37% | +36.42% | -15.00% | Mercati | |
| QIAGEN NV | 39.635 | 0.00% | +0.76% | +0.42% | -10.30% | - | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | 0.00% | +3.20% | +0.68% | +0.45% | +16.51% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.250 | 0.00% | +5.33% | +0.72% | +13.86% | - | Mercati | |
| DT.TELEKOM AG NA | 22.370 | 0.00% | +4.53% | +0.86% | +6.37% | +29.91% | Mercati | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -0.69% | +2.29% | +8.87% | +23.82% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.960 | 0.00% | +14.16% | +2.40% | +3.98% | +10.21% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | 0.00% | +1.39% | +3.77% | +11.73% | - | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.000 | 0.00% | -1.63% | +4.66% | +11.60% | +59.03% | Mercati | |
| MERCK KGAA O.N. | 166.400 | 0.00% | +13.01% | +5.02% | +1.62% | - | Mercati | |
| SYMRISE AG INH. O.N. | 109.650 | 0.00% | +9.43% | +5.28% | +8.56% | +1.48% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.900 | 0.00% | -0.52% | +7.38% | -2.66% | -51.16% | Mercati | |
| VONOVIA SE NA O.N. | 28.690 | 0.00% | +6.61% | +8.63% | +69.96% | -44.83% | Mercati | |
| ZALANDO SE | 24.370 | 0.00% | -0.04% | +9.28% | -8.28% | -73.08% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.500 | 0.00% | -6.38% | +10.80% | -5.53% | - | Mercati | |
| BEIERSDORF AG O.N. | 144.800 | 0.00% | +3.47% | +11.56% | +21.73% | +50.11% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.580 | 0.00% | +6.46% | +12.13% | -3.14% | -47.97% | Mercati | |
| BASF SE NA O.N. | 48.530 | 0.00% | -0.54% | +12.65% | +8.12% | - | Mercati | |
| AIRBUS | 156.140 | 0.00% | +1.48% | +13.33% | +24.20% | +43.30% | Mercati | |
| SIEMENS AG NA O.N. | 177.300 | 0.00% | +1.07% | +13.70% | +13.03% | - | Mercati | |
| ALLIANZ SE NA O.N. | 267.700 | 0.00% | +0.60% | +13.96% | +30.90% | +23.51% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.260 | 0.00% | +12.18% | +13.99% | +11.85% | - | Mercati |
