L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 06. 23:00:41 | Vált. -20,00 | Vétel23:00:41 | Eladás23:00:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 632,00EUR | -0,11% | 18 632,00 | 18 632,00 | 18 652,00 | 18 784,50 | 18 600,50 | 18 652,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64,780 | -0,46% | -14,63% | -18,15% | -14,31% | - | Piacok | |
| CONTINENTAL AG O.N. | 61,180 | -1,32% | -1,80% | -15,57% | -8,19% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 248,600 | +1,43% | -11,69% | -14,22% | -27,52% | - | Piacok | |
| RWE AG INH O.N. | 34,860 | -1,19% | +7,79% | -13,52% | -11,84% | +13,22% | Piacok | |
| BAYER AG NA O.N. | 28,260 | -1,10% | +0,84% | -12,71% | -45,99% | -46,13% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,570 | +0,76% | +2,91% | -11,04% | -6,14% | -30,10% | Piacok | |
| Porsche AG Vz | 76,24 | +0,32% | -9,73% | -9,80% | -34,75% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 91,220 | -0,65% | -11,61% | -7,72% | -14,36% | -3,20% | Piacok | |
| COVESTRO AG O.N. | 47,080 | -2,24% | -0,86% | -7,10% | +22,16% | -18,74% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 113,200 | -0,96% | -3,45% | -0,42% | -8,22% | -52,74% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,585 | -2,02% | +13,74% | 0,00% | +3,17% | +9,90% | Piacok | |
| DT.TELEKOM AG NA | 22,590 | +0,18% | +4,15% | +0,16% | +17,05% | +31,11% | Piacok | |
| E.ON SE NA O.N. | 12,540 | -0,87% | -0,56% | +2,41% | +11,71% | +24,90% | Piacok | |
| QIAGEN NV | 41,000 | +0,33% | +3,96% | +2,77% | -7,97% | - | Piacok | |
| SYMRISE AG INH. O.N. | 109,550 | -0,72% | +8,14% | +3,69% | +9,28% | -0,09% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,86 | +0,59% | +4,73% | +4,57% | +2,93% | +17,93% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 188,000 | +0,16% | +2,15% | +5,35% | +14,88% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,590 | +0,06% | -10,15% | +5,38% | -8,59% | - | Piacok | |
| VONOVIA SE NA O.N. | 28,640 | -3,01% | +1,63% | +5,68% | +59,55% | -45,74% | Piacok | |
| BASF SE NA O.N. | 46,890 | -0,74% | -4,93% | +5,92% | +0,58% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,310 | +1,99% | +9,62% | +5,98% | +17,34% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,980 | -0,95% | +1,63% | +6,30% | -9,36% | -49,68% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,700 | +0,82% | +0,13% | +7,01% | +16,73% | +63,66% | Piacok | |
| ZALANDO SE | 24,010 | -0,70% | -2,00% | +7,91% | -6,17% | -74,64% | Piacok | |
| BEIERSDORF AG O.N. | 142,700 | -0,97% | -0,83% | +8,68% | +19,66% | +42,87% | Piacok | |
| SIEMENS AG NA O.N. | 175,680 | -1,80% | -2,04% | +9,88% | +10,87% | - | Piacok | |
| ALLIANZ SE NA O.N. | 263,600 | +0,19% | -2,30% | +10,06% | +25,20% | +20,83% | Piacok | |
| AIRBUS | 153,300 | -0,07% | -2,31% | +11,39% | +19,24% | +39,34% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,860 | +0,82% | +5,59% | +15,61% | +12,05% | - | Piacok | |
| ADIDAS AG NA O.N. | 230,600 | -0,90% | +2,44% | +17,57% | +44,41% | -22,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
