L&S DAX/ DE000LUSDAX6
LUSDAX| 07/06/2024 15:41:03 | Chg. -133.00 | Bid15:41:03 | Demandez à15:41:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,499.00EUR | -0.71% | 18,499.00 | 18,499.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64.800 | +0.03% | -14.92% | -17.87% | -14.08% | - | Marchés | |
| SARTORIUS AG VZO O.N. | 242.300 | -2.53% | -13.86% | -17.50% | -28.90% | - | Marchés | |
| CONTINENTAL AG O.N. | 61.080 | -0.16% | -3.60% | -16.26% | -8.86% | - | Marchés | |
| RWE AG INH O.N. | 34.030 | -2.38% | +3.25% | -15.93% | -13.37% | +10.56% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.440 | -0.33% | +2.36% | -12.67% | -5.90% | -31.31% | Marchés | |
| BAYER AG NA O.N. | 27.910 | -1.24% | -2.10% | -12.14% | -46.34% | -47.18% | Marchés | |
| Porsche AG Vz | 75.70 | -0.71% | -10.69% | -7.97% | -34.97% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 90.600 | -0.68% | -13.26% | -7.96% | -14.85% | -5.17% | Marchés | |
| COVESTRO AG O.N. | 48.140 | +2.25% | -1.61% | -5.64% | +23.79% | -16.91% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -4.95% | -0.91% | -9.24% | -53.04% | Marchés | |
| E.ON SE NA O.N. | 12.315 | -1.79% | -4.35% | -0.40% | +8.26% | +23.37% | Marchés | |
| DT.TELEKOM AG NA | 22.560 | -0.13% | +4.35% | +0.09% | +18.74% | +29.17% | Marchés | |
| VONOVIA SE NA O.N. | 27.000 | -5.73% | -5.82% | +0.82% | +48.84% | -49.15% | Marchés | |
| QIAGEN NV | 41.105 | +0.26% | +3.64% | +2.10% | -5.80% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.715 | +3.09% | +4.52% | +3.50% | +4.19% | +13.77% | Marchés | |
| BASF SE NA O.N. | 46.560 | -0.70% | -6.51% | +3.52% | +0.54% | - | Marchés | |
| SYMRISE AG INH. O.N. | 109.050 | -0.46% | +6.08% | +4.20% | +12.35% | -1.04% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.90% | -12.01% | +4.35% | -9.90% | - | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 187.600 | -0.21% | +0.72% | +5.48% | +15.13% | - | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 55.02 | +0.29% | +6.13% | +5.69% | +4.96% | +16.91% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.500 | -0.96% | -0.12% | +5.97% | -10.10% | -50.94% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 234.100 | +0.17% | +2.18% | +6.94% | +21.26% | +62.80% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 30.370 | +0.20% | +5.45% | +7.24% | +17.90% | - | Marchés | |
| SIEMENS AG NA O.N. | 173.500 | -1.24% | -3.41% | +7.55% | +9.78% | - | Marchés | |
| AIRBUS | 148.960 | -2.83% | -6.04% | +7.96% | +17.81% | +33.26% | Marchés | |
| ALLIANZ SE NA O.N. | 261.700 | -0.72% | -4.21% | +8.21% | +25.46% | +20.10% | Marchés | |
| ZALANDO SE | 23.690 | -1.33% | -10.20% | +9.57% | -4.44% | -75.67% | Marchés | |
| BEIERSDORF AG O.N. | 144.700 | +1.40% | +0.63% | +9.95% | +22.94% | +42.84% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.260 | +0.48% | +6.42% | +15.87% | +12.47% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 459.900 | -0.28% | +10.02% | +17.44% | +39.49% | +94.50% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
