L&S DAX/ DE000LUSDAX6
LUSDAX| 6/7/2024 3:55:51 PM | Chg. -104.00 | Bid3:55:51 PM | Ask3:55:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,528.00EUR | -0.56% | 18,528.00 | 18,528.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64.840 | +0.09% | -14.86% | -17.82% | -14.03% | - | Markets | |
| SARTORIUS AG VZO O.N. | 242.500 | -2.45% | -13.79% | -17.43% | -28.84% | - | Markets | |
| CONTINENTAL AG O.N. | 61.280 | +0.16% | -3.28% | -15.99% | -8.56% | - | Markets | |
| RWE AG INH O.N. | 34.110 | -2.15% | +3.49% | -15.74% | -13.16% | +10.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.520 | -0.13% | +2.57% | -12.49% | -5.71% | -31.17% | Markets | |
| BAYER AG NA O.N. | 27.935 | -1.15% | -2.02% | -12.06% | -46.29% | -47.13% | Markets | |
| Porsche AG Vz | 75.86 | -0.50% | -10.50% | -7.78% | -34.83% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 90.920 | -0.33% | -12.95% | -7.64% | -14.55% | -4.84% | Markets | |
| COVESTRO AG O.N. | 48.250 | +2.49% | -1.39% | -5.43% | +24.07% | -16.72% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.450 | -0.66% | -4.78% | -0.73% | -9.08% | -52.96% | Markets | |
| E.ON SE NA O.N. | 12.315 | -1.79% | -4.35% | -0.40% | +8.26% | +23.37% | Markets | |
| DT.TELEKOM AG NA | 22.560 | -0.13% | +4.35% | +0.09% | +18.74% | +29.17% | Markets | |
| VONOVIA SE NA O.N. | 26.810 | -6.39% | -6.49% | +0.11% | +47.79% | -49.51% | Markets | |
| QIAGEN NV | 41.130 | +0.32% | +3.71% | +2.16% | -5.74% | - | Markets | |
| BASF SE NA O.N. | 46.680 | -0.45% | -6.27% | +3.79% | +0.80% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.930 | +3.68% | +5.11% | +4.09% | +4.78% | +14.42% | Markets | |
| SYMRISE AG INH. O.N. | 109.400 | -0.14% | +6.42% | +4.54% | +12.71% | -0.73% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.150 | -0.67% | -11.80% | +4.59% | -9.69% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.450 | -0.29% | +0.64% | +5.40% | +15.04% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.12 | +0.47% | +6.33% | +5.88% | +5.15% | +17.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.590 | -0.78% | +0.06% | +6.17% | -9.93% | -50.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.200 | +0.21% | +2.23% | +6.99% | +21.32% | +62.87% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.330 | +0.07% | +5.31% | +7.10% | +17.74% | - | Markets | |
| SIEMENS AG NA O.N. | 174.140 | -0.88% | -3.05% | +7.95% | +10.19% | - | Markets | |
| ALLIANZ SE NA O.N. | 261.700 | -0.72% | -4.21% | +8.21% | +25.46% | +20.10% | Markets | |
| AIRBUS | 149.700 | -2.35% | -5.58% | +8.49% | +18.40% | +33.92% | Markets | |
| ZALANDO SE | 23.550 | -1.92% | -10.73% | +8.93% | -5.00% | -75.82% | Markets | |
| BEIERSDORF AG O.N. | 144.750 | +1.44% | +0.66% | +9.99% | +22.98% | +42.89% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.320 | +0.55% | +6.49% | +15.95% | +12.55% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.000 | -0.04% | +10.29% | +17.72% | +39.82% | +94.97% | Markets |
