L&S DAX/ DE000LUSDAX6
LUSDAX| 21/05/2024 23:00:38 | Var. -2.00 | Denaro23:00:38 | Lettera23:00:38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,740.00EUR | -0.01% | 18,740.00 | 18,740.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165.80 | -0.66% | +13.21% | +4.21% | 0.00% | +13.02% | Mercati | |
| COMMERZBANK AG | 15.580 | +0.52% | +14.52% | +41.12% | +56.30% | +138.85% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 460.50 | +0.72% | +9.51% | +18.99% | +37.67% | +91.80% | Mercati | |
| SAP SE O.N. | 179.74 | +1.44% | +7.04% | +27.82% | +45.37% | +56.30% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.65 | +0.57% | -1.86% | +7.11% | +9.33% | +34.73% | Mercati | |
| RHEINMETALL AG | 525.60 | -0.72% | +2.70% | +80.25% | +100.23% | +533.10% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.22 | +0.33% | +16.52% | +20.28% | +8.22% | -10.88% | Mercati | |
| AIRBUS | 161.70 | +1.43% | +0.25% | +21.09% | +25.35% | +67.58% | Mercati | |
| ALLIANZ SE NA O.N. | 266.90 | -0.41% | +0.15% | +16.14% | +26.52% | +23.34% | Mercati | |
| COVESTRO AG O.N. | 49.240 | +1.76% | +1.36% | +2.43% | +24.66% | -12.07% | Mercati | |
| QIAGEN NV EO -,01 | 41.725 | -0.63% | +10.91% | +6.02% | -3.92% | +1.92% | Mercati | |
| VONOVIA SE NA O.N. | 28.890 | -1.63% | +13.07% | +16.02% | +64.71% | -30.74% | Mercati | |
| SYMRISE AG INH. O.N. | 102.55 | +0.54% | -2.75% | +3.48% | -3.48% | -4.91% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.50 | +1.66% | -2.33% | +4.28% | +15.86% | +56.53% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.80 | +0.30% | +3.86% | +5.01% | -1.68% | +13.57% | Mercati | |
| DT.TELEKOM AG NA | 22.140 | -0.18% | +2.64% | +2.15% | +1.63% | +28.89% | Mercati | |
| BEIERSDORF AG O.N. | 144.85 | +0.24% | +6.51% | +15.83% | +13.88% | +48.72% | Mercati | |
| CONTINENTAL AG O.N. | 61.92 | -0.58% | -2.09% | -8.83% | -9.26% | -45.60% | Mercati | |
| ADIDAS AG NA O.N. | 226.40 | -1.01% | +1.07% | +21.20% | +39.43% | -24.67% | Mercati | |
| BASF SE NA O.N. | 49.075 | +0.37% | -4.63% | +12.09% | +3.91% | -27.82% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.140 | -1.51% | +1.19% | -4.51% | -6.14% | -24.57% | Mercati | |
| ZALANDO SE | 24.090 | -0.90% | -10.74% | +5.10% | -22.42% | -72.16% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.420 | -0.24% | +0.51% | +7.90% | -9.65% | -42.57% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.55 | -0.25% | -1.44% | +12.02% | -1.00% | -44.96% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.90 | -0.73% | +5.65% | +22.32% | +0.31% | +11.98% | Mercati | |
| BRENNTAG SE NA O.N. | 69.26 | -1.00% | -7.26% | -10.54% | -6.98% | -8.58% | Mercati | |
| BAYER AG NA O.N. | 28.425 | -0.99% | +3.61% | -13.52% | -47.36% | -49.10% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.72 | -0.25% | -10.63% | +14.34% | -6.37% | +5.47% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.16 | +0.27% | +6.44% | +36.45% | +40.47% | +33.70% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.450 | -1.40% | +3.04% | +38.39% | +56.88% | +28.30% | Mercati |
