L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 21. 23:00:38 | Vált. -2,00 | Vétel23:00:38 | Eladás23:00:38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 740,00EUR | -0,01% | 18 740,00 | 18 740,00 | 18 710,00 | 18 751,00 | 18 634,00 | 18 742,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165,80 | -0,66% | +13,21% | +4,21% | 0,00% | +13,02% | Piacok | |
| COMMERZBANK AG | 15,580 | +0,52% | +14,52% | +41,12% | +56,30% | +138,85% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,50 | +0,72% | +9,51% | +18,99% | +37,67% | +91,80% | Piacok | |
| SAP SE O.N. | 179,74 | +1,44% | +7,04% | +27,82% | +45,37% | +56,30% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,65 | +0,57% | -1,86% | +7,11% | +9,33% | +34,73% | Piacok | |
| RHEINMETALL AG | 525,60 | -0,72% | +2,70% | +80,25% | +100,23% | +533,10% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,22 | +0,33% | +16,52% | +20,28% | +8,22% | -10,88% | Piacok | |
| AIRBUS | 161,70 | +1,43% | +0,25% | +21,09% | +25,35% | +67,58% | Piacok | |
| ALLIANZ SE NA O.N. | 266,90 | -0,41% | +0,15% | +16,14% | +26,52% | +23,34% | Piacok | |
| COVESTRO AG O.N. | 49,240 | +1,76% | +1,36% | +2,43% | +24,66% | -12,07% | Piacok | |
| QIAGEN NV EO -,01 | 41,725 | -0,63% | +10,91% | +6,02% | -3,92% | +1,92% | Piacok | |
| VONOVIA SE NA O.N. | 28,890 | -1,63% | +13,07% | +16,02% | +64,71% | -30,74% | Piacok | |
| SYMRISE AG INH. O.N. | 102,55 | +0,54% | -2,75% | +3,48% | -3,48% | -4,91% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,50 | +1,66% | -2,33% | +4,28% | +15,86% | +56,53% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,80 | +0,30% | +3,86% | +5,01% | -1,68% | +13,57% | Piacok | |
| DT.TELEKOM AG NA | 22,140 | -0,18% | +2,64% | +2,15% | +1,63% | +28,89% | Piacok | |
| BEIERSDORF AG O.N. | 144,85 | +0,24% | +6,51% | +15,83% | +13,88% | +48,72% | Piacok | |
| CONTINENTAL AG O.N. | 61,92 | -0,58% | -2,09% | -8,83% | -9,26% | -45,60% | Piacok | |
| ADIDAS AG NA O.N. | 226,40 | -1,01% | +1,07% | +21,20% | +39,43% | -24,67% | Piacok | |
| BASF SE NA O.N. | 49,075 | +0,37% | -4,63% | +12,09% | +3,91% | -27,82% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,140 | -1,51% | +1,19% | -4,51% | -6,14% | -24,57% | Piacok | |
| ZALANDO SE | 24,090 | -0,90% | -10,74% | +5,10% | -22,42% | -72,16% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,420 | -0,24% | +0,51% | +7,90% | -9,65% | -42,57% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,55 | -0,25% | -1,44% | +12,02% | -1,00% | -44,96% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,90 | -0,73% | +5,65% | +22,32% | +0,31% | +11,98% | Piacok | |
| BRENNTAG SE NA O.N. | 69,26 | -1,00% | -7,26% | -10,54% | -6,98% | -8,58% | Piacok | |
| BAYER AG NA O.N. | 28,425 | -0,99% | +3,61% | -13,52% | -47,36% | -49,10% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,72 | -0,25% | -10,63% | +14,34% | -6,37% | +5,47% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,16 | +0,27% | +6,44% | +36,45% | +40,47% | +33,70% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,450 | -1,40% | +3,04% | +38,39% | +56,88% | +28,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
