L&S DAX/ DE000LUSDAX6
LUSDAX| 22.05.2024 10:02:23 | Diff. -56.00 | Geld10:02:23 | Brief10:02:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'684.00EUR | -0.30% | 18'684.00 | 18'684.00 | 18'740.00 | 18'744.00 | 18'636.00 | 18'740.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165.45 | -0.21% | +12.97% | +3.99% | -0.21% | +12.78% | Märkte | |
| COMMERZBANK AG | 15.625 | +0.29% | +14.85% | +41.53% | +56.75% | +139.54% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462.00 | +0.33% | +9.87% | +19.38% | +38.12% | +92.42% | Märkte | |
| SAP SE O.N. | 179.58 | -0.09% | +6.94% | +27.71% | +45.24% | +56.16% | Märkte | |
| RHEINMETALL AG | 525.80 | +0.04% | +2.74% | +80.32% | +100.30% | +533.34% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.22 | 0.00% | +16.52% | +20.28% | +8.22% | -10.88% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184.05 | -0.32% | -2.18% | +6.76% | +8.97% | +34.29% | Märkte | |
| COVESTRO AG O.N. | 49.570 | +0.67% | +2.04% | +3.12% | +25.49% | -11.48% | Märkte | |
| AIRBUS | 161.50 | -0.12% | +0.12% | +20.94% | +25.19% | +67.37% | Märkte | |
| DE000SYM9999 | 103.40 | +0.83% | -1.94% | +4.34% | -2.68% | -4.13% | Märkte | |
| ALLIANZ SE NA O.N. | 266.60 | -0.11% | +0.04% | +16.01% | +26.38% | +23.20% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | +1.14% | +5.04% | +6.21% | -0.56% | +14.86% | Märkte | |
| BEIERSDORF AG O.N. | 146.00 | +0.79% | +7.35% | +16.75% | +14.78% | +49.90% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226.70 | +0.09% | -2.24% | +4.37% | +15.96% | +56.67% | Märkte | |
| ADIDAS AG NA O.N. | 227.90 | +0.66% | +1.74% | +22.00% | +40.35% | -24.17% | Märkte | |
| DT.TELEKOM AG NA | 22.110 | -0.14% | +2.50% | +2.01% | +1.49% | +28.71% | Märkte | |
| QIAGEN NV EO -,01 | 41.310 | -0.99% | +9.81% | +4.97% | -4.87% | +0.91% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.030 | -0.28% | +0.90% | -4.78% | -6.40% | -24.78% | Märkte | |
| CONTINENTAL AG O.N. | 61.38 | -0.87% | -2.94% | -9.63% | -10.05% | -46.07% | Märkte | |
| BASF SE NA O.N. | 48.560 | -1.05% | -5.64% | +10.92% | +2.82% | -28.58% | Märkte | |
| VONOVIA SE NA O.N. | 28.150 | -2.56% | +10.18% | +13.05% | +60.49% | -32.52% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.280 | -0.28% | +0.22% | +7.60% | -9.91% | -42.74% | Märkte | |
| ZALANDO SE | 23.910 | -0.75% | -11.41% | +4.32% | -23.00% | -72.37% | Märkte | |
| DE000A1DAHH0 | 69.02 | -0.35% | -7.58% | -10.85% | -7.31% | -8.90% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.70 | -0.52% | +5.10% | +21.68% | -0.22% | +11.40% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.502 | +0.34% | +3.39% | +38.86% | +57.41% | +28.73% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117.55 | -1.67% | -3.09% | +10.15% | -2.66% | -45.88% | Märkte | |
| RWE AG INH O.N. | 34.500 | +0.06% | +8.52% | -9.38% | -16.26% | +5.73% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.490 | +0.15% | -0.11% | -0.65% | +0.29% | -40.43% | Märkte | |
| E.ON SE NA O.N. | 12.685 | +0.52% | +2.59% | +9.17% | +11.42% | +24.73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
