ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

20.06.2024 22:17:12 Diff. +156,00 Geld22:17:12 Brief22:17:12 Eröffnung Tageshoch Tagestief Schluss Vortag
18.240,00EUR +0,86% 18.240,00 18.240,00 18.084,00 18.263,00 18.084,00 18.084,00
Konfigurieren
 
E.ON SE NA O.N.
+0,68%
12,5500
H: 12,5500
T: 12,4600
 
FRESENIUS SE+CO.KGA...
-0,39%
28,3200
H: 28,4500
T: 28,3200
 
HANNOVER RUECK SE N...
+0,34%
234,3000
H: 234,3000
T: 233,6000
 
HEIDELBERG MATERIAL...
+0,13%
96,0800
H: 96,9600
T: 96,0800
 
HENKEL AG+CO.KGAA V...
-0,34%
83,0000
H: 83,0000
T: 83,0000
 
INFINEON TECH.AG NA...
-0,33%
34,6400
H: 35,0250
T: 34,5050
 
MERCEDES-BENZ GROUP...
+0,34%
64,2000
H: 64,4300
T: 63,7700
 
MERCK KGAA O.N.
+1,74%
166,8000
H: 166,8000
T: 163,5000
 
MTU AERO ENGINES NA...
+0,80%
225,8000
H: 226,1000
T: 223,5000
 
MUENCH.RUECKVERS.VN...
+0,30%
463,1000
H: 464,0000
T: 460,4000
 
Porsche AG Vz
+1,05%
69,3400
H: 69,4000
T: 68,5200
 
PORSCHE AUTOM.HLDG ...
+1,20%
43,1200
H: 43,1700
T: 42,6400
 
QIAGEN NV E...
-0,76%
38,5000
H: 40,7750
T: 38,5000
 
RHEINMETALL AG
+4,89%
510,4000
H: 512,6000
T: 483,0000
 
RWE AG INH O.N.
+1,05%
33,5900
H: 33,5900
T: 33,1400
 
SAP SE O.N.
+1,67%
179,0000
H: 179,8800
T: 176,6200