ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

20.06.2024 23:00:21 Diff. +163.00 Geld23:00:21 Brief23:00:21 Eröffnung Tageshoch Tagestief Schluss Vortag
18'247.00EUR +0.90% 18'247.00 18'247.00 18'084.00 18'263.00 18'084.00 18'084.00
Konfigurieren
 
E.ON SE NA O.N.
+0.68%
12.5500
H: 12.5500
T: 12.4600
 
FRESENIUS SE+CO.KGA...
-0.39%
28.3200
H: 28.4500
T: 28.3200
 
HANNOVER RUECK SE N...
+0.34%
234.3000
H: 234.3000
T: 233.6000
 
HEIDELBERG MATERIAL...
+0.13%
96.0800
H: 96.9600
T: 96.0800
 
HENKEL AG+CO.KGAA V...
-0.34%
83.0000
H: 83.0000
T: 83.0000
 
INFINEON TECH.AG NA...
-0.33%
34.6400
H: 35.0250
T: 34.5050
 
MERCEDES-BENZ GROUP...
+0.34%
64.2000
H: 64.4300
T: 63.7700
 
MERCK KGAA O.N.
+1.74%
166.8000
H: 166.8000
T: 163.5000
 
MTU AERO ENGINES NA...
+0.80%
225.8000
H: 226.1000
T: 223.5000
 
MUENCH.RUECKVERS.VN...
+0.30%
463.1000
H: 464.0000
T: 460.4000
 
Porsche AG Vz
+1.05%
69.3400
H: 69.4000
T: 68.5200
 
PORSCHE AUTOM.HLDG ...
+1.20%
43.1200
H: 43.1700
T: 42.6400
 
QIAGEN NV E...
-0.76%
38.5000
H: 40.7750
T: 38.5000
 
RHEINMETALL AG
+4.89%
510.4000
H: 512.6000
T: 483.0000
 
RWE AG INH O.N.
+1.05%
33.5900
H: 33.5900
T: 33.1400
 
SAP SE O.N.
+1.67%
179.0000
H: 179.8800
T: 176.6200