4/12/2024  10:00:00 PM Chg. -0.6200 Volume Bid1:57:41 AM Ask1:57:41 AM Market Capitalization Dividend Y. P/E Ratio
55.3800USD -1.11% 3.61 mill.
Turnover: 142.09 mill.
55.0600Bid Size: 100 55.5000Ask Size: 100 53.25 bill.USD - 42.60
 

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: Nasdaq 100, baha us 500, baha us tech 100

Quote data

Open: 55.4100
High: 55.7600
Low: 55.0700
Previous Close: 56.0000
Volume (shares): 3.61 mill.
Turnover: 142.09 mill.
Trades: 13,274
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.07%
1 Month
  -1.84%
3 Months  
+16.42%
YTD  
+13.02%
1 Year  
+43.62%
3 Years  
+86.20%
5 Years  
+238.87%
1W High / 1W Low: 56.6900 55.3800
1M High / 1M Low: 58.0700 55.3800
6M High / 6M Low: 58.0700 42.7300
High (YTD): 4/1/2024 58.0700
Low (YTD): 1/5/2024 46.5500
52W High: 4/1/2024 58.0700
52W Low: 4/26/2023 38.5550
Avg. price 1W:   56.0760
Avg. volume 1W:   3.61 mill.
Avg. price 1M:   56.7310
Avg. volume 1M:   4.54 mill.
Avg. price 6M:   50.2452
Avg. volume 6M:   4.52 mill.
Avg. price 1Y:   46.8002
Avg. volume 1Y:   4.34 mill.
Volatility 1M:   15.47%
Volatility 6M:   20.40%
Volatility 1Y:   20.67%
Volatility 3Y:   25.85%
Dividend per Share: - 
Earnings per Share: 1.30 USD
Return on Equity: 20.67%
Dividend Yield:   -
P/E Ratio:   42.60
Market Capitalization:   53.25 bill. USD
Free Float Market Cap.:   -