4/12/2024  10:00:00 PM Chg. -0.6200 Volume Bid1:57:41 AM Ask1:57:41 AM Market Capitalization Dividend Y. P/E Ratio
55.3800USD -1.11% 3.61 mill.
Turnover: 142.09 mill.
55.0600Bid Size: 100 55.5000Ask Size: 100 53.25 bill.USD - 42.60
 

Time & Sales

Date Time Last Volume
4/12/2024 10:00:00 PM 55.3800 606,775
4/12/2024 9:59:59 PM 55.3900 168
4/12/2024 9:59:59 PM 55.3900 200
4/12/2024 9:59:59 PM 55.3900 200
4/12/2024 9:59:59 PM 55.3800 100
4/12/2024 9:59:59 PM 55.3800 100
4/12/2024 9:59:59 PM 55.3800 100
4/12/2024 9:59:59 PM 55.3800 200
4/12/2024 9:59:59 PM 55.3800 191
4/12/2024 9:59:59 PM 55.3900 100
4/12/2024 9:59:59 PM 55.3900 100
4/12/2024 9:59:59 PM 55.4000 141
4/12/2024 9:59:59 PM 55.3900 100
 
  All quotes in USD