CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 10:00:00 | Diff. +81,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.346,00XXP | +0,88% | 9.248,81 | 9.348,67 | 9.248,81 | 9.264,53 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N.DE000TRAT0N7 | 29,85008:03 | 29,850030,0500 | -0,2000-0,67% | 30,5000300 | 30,6000300 | 29,850029,8500 | 00.0000 | Märkte |
| TUI AGDE000TUAG505 | 6,85209:50 | 6,68806,6400 | +0,2120+3,19% | 6,8420800 | 6,8520800 | 6,85206,6880 | 7.62851.390,4060 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 53,20009:50 | 54,560053,7400 | -0,5400-1,00% | 53,060070 | 53,440070 | 54,560053,2000 | 66235.376,7200 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 1,81009:12 | 1,81001,7400 | +0,0700+4,02% | 1,80001.120 | 1,93001.040 | 1,81001,8100 | 00.0000 | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 16,75008:02 | 16,750017,1000 | -0,3500-2,05% | 16,8000100 | 17,1000100 | 16,750016,7500 | 00.0000 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,40009:11 | 4,40004,2800 | +0,1200+2,80% | 4,4000500 | 4,6000500 | 4,40004,4000 | 00.0000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 49,54008:04 | 48,980049,3600 | +0,1800+0,36% | 49,7000100 | 49,9000100 | 49,540048,9800 | 351.733,9000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101,10009:38 | 99,450099,6500 | +1,4500+1,46% | 100,9000100 | 101,1000100 | 101,100099,4500 | 696.968,6500 | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 47,95008:20 | 47,950047,5500 | +0,4000+0,84% | 47,5000200 | 47,7500100 | 47,950047,9500 | 00.0000 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,64208:33 | 2,61002,5000 | +0,1420+5,68% | 2,60601.000 | 2,64602.500 | 2,64202,6100 | 2.0105.278,1000 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 80,72008:16 | 80,720080,7000 | +0,0200+0,02% | 81,5800100 | 81,7000100 | 80,720080,7200 | 00.0000 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,02009:59 | 15,080014,7200 | +0,3000+2,04% | 15,0000200 | 15,0400200 | 15,080015,0200 | 00.0000 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 37,50009:59 | 37,300037,0000 | +0,5000+1,35% | 37,5000474 | 37,8000200 | 37,500037,3000 | 00.0000 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,02008:03 | 7,02007,0200 | 0,00000,00% | 7,3600300 | 7,5000300 | 7,02007,0200 | 00.0000 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12,32009:59 | 12,300012,2200 | +0,1000+0,82% | 12,320027 | 12,34001.378 | 12,320012,3000 | 00.0000 | Märkte |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35,90008:16 | 35,900035,5000 | +0,4000+1,13% | 35,900060 | 36,400060 | 35,900035,9000 | 00.0000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
