ÜberblickChartEinzelwerteNachrichten

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

27.05.2024 17:50:00 Diff. +7,47 Eröffnung Tageshoch Tagestief Schluss Vortag
1.622,47XXP +0,46% 1.614,99 1.622,49 1.614,81 1.615,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
FIELMANN GROUP AG O.N.DE000577220644,00009:0744,000044,2500-0,2500-0,56%43,80006044,10001.00044,000044,000000.0000
Märkte 
FIRST SENSOR AG O.N.DE000720190760,20008:0360,200060,0000+0,2000+0,33%59,600010060,200010060,200060,200000.0000
Märkte 
FRANCOTYP-POSTALIA HLDGDE000FPH90002,48008:102,48002,48000,00000,00%2,50006002,60006002,48002,480000.0000
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580238,88008:0638,880039,3700-0,4900-1,24%38,700020038,910020038,880038,880000.0000
Märkte 
FRIWO AG O.N.DE000620110622,00008:0622,000022,00000,00000,00%21,60003022,40003022,000022,000000.0000
Märkte 
GATEWAY R.EST.AG O.N.DE000A0JJTG70,40008:200,40000,40000,00000,00%0,40001.0000,49008000,40000,400000.0000
Märkte 
GERM.VAL.PRP.GRP INH O.N.DE000A0L1NQ80,650015:290,65000,65000,00000,00%0,65002.5000,97508030,65000,650000.0000
Märkte 
GESCO SE NA O.N.DE000A1K020117,90008:0617,900017,8000+0,1000+0,56%18,150020018,350020017,900017,900000.0000
Märkte 
GRAMMER AG O.N.DE000589540310,100015:299,95009,9500+0,1500+1,51%9,950010110,40009710,20009,950000.0000
Märkte 
H+R KGAA INH. O.N.DE000A2E4T775,02009:195,02004,9800+0,0400+0,80%4,90004105,06004005,02005,020000.0000
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,610015:296,52006,61000,00000,00%6,61008006,68008006,61006,520000.0000
Märkte 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848817,24008:0617,240017,3200-0,0800-0,46%16,960030017,100030017,240017,240000.0000
Märkte 
HEIDEL.BETEIL.HLDG O.N.DE000A25429489,500026.04.202489,500089,5000--86,0000095,0000089,500089,500000.0000
Märkte 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02,90009:172,90002,90000,00000,00%2,89005002,98005002,90002,900000.0000
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2282,60008:2582,600082,7000-0,1000-0,12%83,00006083,40006082,600082,600000.0000
Märkte 
HENKEL AG+CO.KGAA ST O.N.DE000604840873,70009:1973,850074,3000-0,6000-0,81%74,10003074,55003073,850073,700000.0000
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,00009:1983,060083,4000-0,4000-0,48%83,560015083,840015083,060083,000000.0000
Märkte 
HGEARS AG INH O.N.DE000A3CMGN32,66009:172,66002,3400+0,3200+13,68%2,31002003,25002002,66002,660000.0000
Märkte 
HORNBACH HOLD.ST O.N.DE000608340576,90009:1977,100075,1000+1,8000+2,40%76,70004077,10004077,100076,900000.0000
Märkte 
INDUS HOLDING AGDE000620010826,70009:0726,700026,70000,00000,00%27,05006027,40006026,700026,700000.0000
Märkte 
INSTONE REAL EST.GRP O.N.DE000A2NBX809,00008:109,00009,1100-0,1100-1,21%9,00001209,20001109,00009,000000.0000
Märkte 
INTERSHOP COMM. INH O.N.DE000A2542111,92008:101,92001,92000,00000,00%1,93005002,08005001,92001,920000.0000
Märkte 
INTERTAINMENT AG INH O.N.DE00062236050,36008:200,36000,3700-0,0100-2,70%0,36005.0000,43002.0000,36000,360000.0000
Märkte 
INTICA SYSTEMS INH O.N.DE00058748463,86009:193,86003,8400+0,0200+0,52%3,860004,160003,86003,860000.0000
Märkte 
JOST WERKE SE INH. O.N.DE000JST400045,30008:1045,300045,1000+0,2000+0,44%46,550020046,950020045,300045,300000.0000
Märkte 
KAP AG INH O.N.DE000620840811,60009:1911,600011,7000-0,1000-0,85%11,5000012,1000011,600011,600000.0000
Märkte 
KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW87,000023.05.20247,00006,8000--7,2000377,350007,00007,000000.0000
Märkte 
KHD HUMBOLDT WEDAG O.N.DE00065780081,55008:061,55001,55000,00000,00%1,55005.0001,59007001,55001,550000.0000
Märkte 
KION GROUP AGDE000KGX888145,43009:1745,430045,4100+0,0200+0,04%46,140010946,430010945,430045,430000.0000
Märkte 
KLASSIK RADIO AG NA O.N.DE00078574763,700015:293,70003,6400+0,0600+1,65%3,600004,00004003,70003,700000.0000
Märkte