CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024. 05. 03. 17:50:00 | Vált. +8,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 1 555,23XXP | +0,56% | 1 546,61 | 1 564,62 | 1 546,61 | 1 546,62 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PFEIFFER VACUUM TECH.O.N. | 153,8000 | -0,13% | -1,16% | +4,63% | +1,99% | -7,01% | Piacok | |
| CEWE STIFT.KGAA O.N. | 99,7000 | -0,10% | -3,02% | +12,91% | +6,63% | -26,69% | Piacok | |
| CONTINENTAL AG O.N. | 61,7800 | -0,10% | -4,95% | -2,15% | +0,78% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,4200 | -0,10% | +0,92% | +6,93% | -4,25% | -3,01% | Piacok | |
| CECONOMY AG INH O.N. | 2,1460 | -0,09% | +12,65% | +12,00% | -15,64% | -53,79% | Piacok | |
| DT.TELEKOM AG NA | 21,6500 | -0,09% | -2,87% | +1,19% | +1,45% | +34,56% | Piacok | |
| ADIDAS AG NA O.N. | 224,7000 | -0,04% | +12,55% | +32,13% | +43,21% | -11,81% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 47,8000 | -0,04% | -0,67% | -6,09% | +6,18% | -15,49% | Piacok | |
| BEIERSDORF AG O.N. | 142,5000 | -0,04% | +8,78% | +15,20% | +12,92% | +53,49% | Piacok | |
| 2INVEST AG NA O.N. | 8,5000 | 0,00% | 0,00% | +38,21% | +25,00% | -18,89% | Piacok | |
| A.S.CREATION TAPETEN NA | 10,4000 | 0,00% | +8,33% | 0,00% | -5,45% | -59,69% | Piacok | |
| AHLERS AG NA O.N. | 0,0105 | 0,00% | -8,70% | 0,00% | -88,33% | -99,30% | Piacok | |
| ALLANE SE INH O.N. | 11,0000 | 0,00% | -2,65% | -7,56% | -1,79% | -31,25% | Piacok | |
| ALSTRIA OFFICE REIT-AG | 3,4300 | 0,00% | +3,00% | -2,56% | -41,86% | -77,42% | Piacok | |
| BIOFRONTERA AG NA O.N. | 0,3120 | 0,00% | -6,02% | -37,60% | -71,64% | -86,78% | Piacok | |
| CAMERIT AG INH. O.N. | 50,0000 | 0,00% | +3,31% | +5,49% | +15,74% | +3,73% | Piacok | |
| DELTICOM AG NA O.N. | 2,9800 | 0,00% | +35,45% | +55,21% | +77,38% | -62,24% | Piacok | |
| DEMIRE DT.MTS.RE AG | 0,9550 | 0,00% | +24,03% | -25,39% | -51,52% | -78,05% | Piacok | |
| DIERIG HOLDING AG O.N. | 9,6500 | 0,00% | 0,00% | -12,27% | -20,90% | -37,74% | Piacok | |
| ECOTEL COMMUNICATION AG | 14,5000 | 0,00% | 0,00% | -8,81% | -49,12% | +5,84% | Piacok | |
| ELUMEO SE | 2,1800 | 0,00% | 0,00% | -3,54% | -18,66% | -67,70% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,9100 | 0,00% | +0,24% | +28,99% | +10,09% | +12,73% | Piacok | |
| EPIGENOMICS AG NA O.N. | 1,5450 | 0,00% | -11,21% | - | - | - | Piacok | |
| FRANCOTYP-POSTALIA HLDG | 2,5200 | 0,00% | +0,80% | -13,70% | -28,41% | -19,49% | Piacok | |
| GELSENWASSER AG | 670,0000 | 0,00% | -0,74% | -17,79% | -29,84% | -53,79% | Piacok | |
| GERM.VAL.PRP.GRP INH O.N. | 0,6500 | 0,00% | -7,14% | +15,04% | -72,92% | -95,32% | Piacok | |
| GERRESHEIMER AG | 101,8000 | 0,00% | -2,49% | +13,11% | +2,62% | +13,62% | Piacok | |
| GESCO SE NA O.N. | 18,4000 | 0,00% | +3,08% | -7,77% | -32,10% | -16,36% | Piacok | |
| GRENKE AG NA O.N. | 21,5500 | 0,00% | -8,49% | +1,17% | -31,59% | -33,83% | Piacok | |
| HANSEYACHTS O.N. | 2,6600 | 0,00% | +0,76% | 0,00% | +3,10% | -48,35% | Piacok |
