CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 07.06.2024 17:50:00 | Zm. -6,79 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 607,77XXP | -0,42% | 1 614,56 | 1 614,56 | 1 596,90 | 1 614,56 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0,180007.06.2024 | 0,18000,1800 | 0,00000,00% | -- | -- | 0,18000,1800 | 5 5561 000,0800 | Rynki |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35,500007.06.2024 | 35,600036,5000 | -1,0000-2,74% | -- | -- | 35,600035,5000 | 1003 560 | Rynki |
| ZALANDO SEDE000ZAL1111 | 24,080007.06.2024 | 23,990024,1100 | -0,0300-0,12% | -- | -- | 24,170023,9900 | 2205 308,8500 | Rynki |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2,400007.06.2024 | 2,40002,4200 | -0,0200-0,83% | -- | -- | 2,40002,4000 | 00.0000 | Rynki |
| YOC AG O.N.DE0005932735 | 21,000007.06.2024 | 21,000021,4000 | -0,4000-1,87% | -- | -- | 21,000021,0000 | 00.0000 | Rynki |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,340007.06.2024 | 13,300013,3200 | +0,0200+0,15% | -- | -- | 13,340013,2600 | 00.0000 | Rynki |
| WILD BUNCH AG O.N.DE000A2TSU21 | 6,000007.06.2024 | 4,82004,8400 | +1,1600+23,97% | -- | -- | 6,00004,8200 | 00.0000 | Rynki |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8,220007.06.2024 | 8,22008,2200 | 0,00000,00% | -- | -- | 8,22008,2200 | 00.0000 | Rynki |
| WESTAG AG INH VZO O.N.DE0007775231 | 28,000003.06.2024 | 28,000028,4000 | -- | -- | -- | 28,000028,0000 | 3008 400 | Rynki |
| WESTAG AG INH ST O.N.DE0007775207 | 31,800007.06.2024 | 31,800031,8000 | 0,00000,00% | -- | -- | 31,800031,8000 | 00.0000 | Rynki |
| WEBAC HOLDING AGDE0008103102 | 1,900030.04.2024 | 1,90001,9000 | -- | -- | -- | 1,90001,9000 | 00.0000 | Rynki |
| WCM BET.GRD.AG O.N.DE000A1X3X33 | 2,120007.06.2024 | 2,12002,1600 | -0,0400-1,85% | -- | -- | 2,12002,1200 | 00.0000 | Rynki |
| WASHTEC AG O.N.DE0007507501 | 41,000007.06.2024 | 41,100040,6000 | +0,4000+0,99% | -- | -- | 41,100040,7000 | 00.0000 | Rynki |
| WASGAU PROD.HAND. NA O.N.DE0007016008 | 9,800007.06.2024 | 9,80009,8000 | 0,00000,00% | -- | -- | 9,80009,8000 | 00.0000 | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16,440007.06.2024 | 16,700016,6600 | -0,2200-1,32% | -- | -- | 16,700016,4400 | 1001 652 | Rynki |
| WACKER CHEMIE O.N.DE000WCH8881 | 100,500007.06.2024 | 99,8600100,0500 | +0,4500+0,45% | -- | -- | 100,500098,6000 | 34234 216,2000 | Rynki |
| VOSSLOH AG O.N.DE0007667107 | 48,650007.06.2024 | 49,000049,3000 | -0,6500-1,32% | -- | -- | 49,300048,0000 | 60929 638,4500 | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,630007.06.2024 | 28,160028,6600 | -2,0300-7,08% | -- | -- | 28,160026,6300 | 9 079247 594,8600 | Rynki |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,095007.06.2024 | 1,09501,1200 | -0,0250-2,23% | -- | -- | 1,09501,0950 | 00.0000 | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112,600007.06.2024 | 113,5500113,3000 | -0,7000-0,62% | -- | -- | 113,5500111,8500 | 3 545398 988,8000 | Rynki |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 125,200007.06.2024 | 124,7000125,4000 | -0,2000-0,16% | -- | -- | 125,2000123,6000 | 20024 931,3000 | Rynki |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0,230007.06.2024 | 0,20000,3500 | -0,1200-34,29% | -- | -- | 0,23000,2000 | 00.0000 | Rynki |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64,500007.06.2024 | 65,050065,1000 | -0,6000-0,92% | -- | -- | 65,600064,5000 | 362 341,8000 | Rynki |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,700007.06.2024 | 4,82004,7200 | -0,0200-0,42% | -- | -- | 4,82004,7000 | 1 0004 820 | Rynki |
| VISCOM AG O.N.DE0007846867 | 4,910007.06.2024 | 4,88004,8100 | +0,1000+2,08% | -- | -- | 4,91004,8800 | 00.0000 | Rynki |
| VILLEROY + BOCH AG VZDE0007657231 | 17,500007.06.2024 | 17,000016,9500 | +0,5500+3,24% | -- | -- | 17,500017,0000 | 1502 595 | Rynki |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20,680007.06.2024 | 20,700021,2000 | -0,5200-2,45% | -- | -- | 20,700020,6800 | 601 240,8000 | Rynki |
| VARTA AG O.N.DE000A0TGJ55 | 9,900007.06.2024 | 10,000010,1200 | -0,2200-2,17% | -- | -- | 10,36009,7800 | 2 30422 700,0900 | Rynki |
| UZIN UTZ SE O.N.DE0007551509 | 50,500007.06.2024 | 50,500051,0000 | -0,5000-0,98% | -- | -- | 50,500050,5000 | 00.0000 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 22,340007.06.2024 | 23,140022,7200 | -0,3800-1,67% | -- | -- | 23,140022,3400 | 511 139,3400 | Rynki |
