OverviewChartRelated SymbolsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

6/18/2024 9:06:00 AM Chg. +10.73 Open High Low Previous Close
1,572.34XXP +0.69% 1,561.60 1,573.19 1,561.60 1,561.61
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZHONGDE WASTE TECHNOLOGYDE000ZDWT0180.42008:20 AM0.42000.4000+0.0200+5.00%0.38002,6320.48002,0840.42000.420000.0000
Markets 
ZEAL NETWORK SE NA O.N.DE000ZEAL24135.00008:06 AM35.000035.00000.00000.00%35.00006035.20006035.000035.000000.0000
Markets 
ZALANDO SEDE000ZAL111123.00009:00 AM22.940022.8800+0.1200+0.52%22.880040022.900040023.000022.94001503,450
Markets 
YOUR FAMILY ENTER.AG NADE000A161N142.40008:06 AM2.40002.40000.00000.00%2.40003002.58003002.40002.400000.0000
Markets 
YOC AG O.N.DE000593273519.60008:06 AM19.600019.2000+0.4000+2.08%19.800010020.000010019.600019.600000.0000
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.22008:59 AM13.220013.3000-0.0800-0.60%13.200022813.320022613.220013.220000.0000
Markets 
WILD BUNCH AG O.N.DE000A2TSU2111.90006/14/202410.700012.5000--9.3000010.50008611.90008.20002,13222,971.4000
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.06008:06 AM8.06008.0800-0.0200-0.25%8.04003008.18003008.06008.060000.0000
Markets 
WESTAG AG INH VZO O.N.DE000777523127.00006/10/202427.000028.0000--28.0000029.0000027.000027.00001002,700
Markets 
WESTAG AG INH ST O.N.DE000777520731.80006/17/202431.800031.8000--31.80004934.000043531.800031.800000.0000
Markets 
WEBAC HOLDING AGDE00081031021.80006/17/20241.80001.8000--1.80001,0001.890001.80001.800000.0000
Markets 
WCM BET.GRD.AG O.N.DE000A1X3X331.93008:20 AM1.93001.9600-0.0300-1.53%1.88001,0641.97001,0161.93001.930000.0000
Markets 
WASHTEC AG O.N.DE000750750139.80008:59 AM39.800039.9000-0.1000-0.25%39.40005139.80005139.800039.800000.0000
Markets 
WASGAU PROD.HAND. NA O.N.DE000701600811.00006/17/202410.000010.0000--10.0000011.00001,36311.00009.80002852,875
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.60006/17/202415.840015.7200--15.820019015.920018915.840015.600000.0000
Markets 
WACKER CHEMIE O.N.DE000WCH888196.04008:06 AM96.040096.2000-0.1600-0.17%96.16008096.56008096.040096.040000.0000
Markets 
VOSSLOH AG O.N.DE000766710746.65008:20 AM46.650046.7000-0.0500-0.11%46.700020046.900020046.650046.650000.0000
Markets 
VONOVIA SE NA O.N.DE000A1ML7J126.49008:06 AM26.490026.4600+0.0300+0.11%26.60001,00026.63001,00026.490026.490000.0000
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.08508:15 AM1.08501.0800+0.0050+0.46%1.08001,0001.10001,0001.08501.085000.0000
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.70009:05 AM106.4500106.0000-0.3000-0.28%105.5000480105.6000480106.4500105.5500606,349.5000
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005114.20008:59 AM115.0000114.0000+0.2000+0.18%114.500050114.800050115.0000114.20001115
Markets 
VIVANCO GRUPPE AGDE000A1E8G880.21006/17/20240.21000.2100--0.21002,0000.220000.21000.210000.0000
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01761.60008:06 AM61.600062.2500-0.6500-1.04%61.700010062.050010061.600061.600000.0000
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.56006/17/20244.58004.4200--4.64005004.86005004.58004.560000.0000
Markets 
VISCOM AG O.N.DE00078468674.41008:06 AM4.41004.4500-0.0400-0.90%4.47004504.62004404.41004.410000.0000
Markets 
VILLEROY + BOCH AG VZDE000765723116.80008:06 AM16.800016.9000-0.1000-0.59%16.850010017.000010016.800016.800000.0000
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.94006/17/202419.200019.4400--20.240012020.380012019.940019.20001793,543.4500
Markets 
VARTA AG O.N.DE000A0TGJ559.48008:54 AM9.32509.2950+0.1850+1.99%9.50505009.62005009.48009.325030284.4000
Markets 
UZIN UTZ SE O.N.DE000755150951.00008:06 AM51.000050.5000+0.5000+0.99%50.50004551.50004551.000051.000000.0000
Markets 
UTD.INTERNET AG NADE000508903119.85008:06 AM19.850020.0000-0.1500-0.75%19.940030020.100030019.850019.850000.0000
Markets