Cboe UK Industrials Sector PR/ DE000SLA1DK4
BUKIND| 2024. 05. 31. 17:30:07 | Vált. +22,29 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 109,20XXP | +0,08% | 27 086,91 | 27 274,87 | 27 011,11 | 27 086,91 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Ashtead Group PLC | 5 679,00 | -0,14% | -0,04% | +15,77% | +11,00% | +8,25% | Piacok | |
| Avon Protection PLC | 1 330,00 | -0,75% | +11,58% | +70,29% | +50,03% | -57,18% | Piacok | |
| Babcock International Group PL... | 568,50 | +1,79% | +11,47% | +42,62% | +82,62% | +85,60% | Piacok | |
| BAE Systems PLC | 1 393,50 | +1,25% | +4,66% | +31,80% | +47,43% | +162,63% | Piacok | |
| Balfour Beatty PLC | 372,40 | -0,03% | -0,27% | +12,17% | +0,22% | +17,62% | Piacok | |
| Bunzl PLC | 2 955,00 | -1,04% | -4,40% | -1,57% | -6,49% | +27,87% | Piacok | |
| Capital Ltd | 102,50 | - | +0,99% | +26,86% | +6,66% | - | Piacok | |
| Ceres Power Holdings PLC | 220,00 | -4,51% | +24,19% | +27,54% | - | - | Piacok | |
| Chemring Group PLC | 388,00 | +1,44% | +1,84% | +21,44% | +43,57% | +27,21% | Piacok | |
| Clarkson PLC | 4 090,00 | +0,12% | +2,31% | +38,76% | +38,88% | +31,51% | Piacok | |
| Costain Group PLC | 87,40 | +1,39% | +3,19% | +39,62% | +68,08% | +52,40% | Piacok | |
| Diploma PLC | 4 092,00 | +0,12% | +9,82% | +21,07% | +34,08% | +41,49% | Piacok | |
| easyJet PLC | 460,10 | -0,50% | -16,18% | -1,71% | -5,13% | -24,73% | Piacok | |
| Firstgroup PLC | 169,70 | -1,05% | +1,10% | +4,50% | +43,09% | +106,07% | Piacok | |
| Galliford Try Holdings PLC | 267,00 | +2,30% | +4,30% | +20,68% | +50,17% | +111,15% | Piacok | |
| Global Ports Holding PLC | 233,50 | +11,99% | +6,14% | -10,88% | +17,34% | +79,62% | Piacok | |
| Goodwin PLC | 6 080,00 | +7,80% | -11,11% | +19,69% | +32,75% | +100,00% | Piacok | |
| Grafton Group PLC | 987,80 | -0,86% | +9,89% | +19,95% | +14,73% | -17,68% | Piacok | |
| Halma PLC | 2 237,50 | -0,78% | +0,83% | +4,80% | -9,08% | -14,37% | Piacok | |
| Headlam Group PLC | 156,25 | - | -11,22% | -18,83% | -34,90% | -66,97% | Piacok | |
| Howden Joinery Group PLC | 908,00 | -0,90% | +5,64% | +23,00% | +34,62% | +15,27% | Piacok | |
| IMI PLC | 1 850,00 | -1,62% | +5,17% | +17,09% | +12,84% | +8,79% | Piacok | |
| International Consolidated Air... | 171,68 | +0,78% | -3,69% | +9,80% | +8,73% | -17,80% | Piacok | |
| International Distribution Ser... | 335,90 | +0,27% | +24,78% | +34,25% | +68,24% | -43,66% | Piacok | |
| James Fisher & Sons PLC | 314,00 | 0,00% | +14,18% | +9,60% | -15,36% | -67,73% | Piacok | |
| Keller Group PLC | 1 284,00 | -3,46% | +14,85% | +56,78% | +91,36% | +53,22% | Piacok | |
| Kier Group PLC | 147,80 | +0,14% | +9,64% | +34,36% | +82,69% | +28,52% | Piacok | |
| Luceco PLC | 175,80 | -0,45% | +5,78% | +46,26% | +45,29% | -49,84% | Piacok | |
| Mears Group PLC | 393,50 | -0,25% | +7,81% | +42,44% | +61,27% | +110,15% | Piacok | |
| Mobico Group PLC | 54,00 | -2,00% | -6,49% | -20,12% | -51,70% | -81,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
