10/06/2024 11:23:03 Chg. +1.83 Ouverture Haut Bas Précédent Fermer
27,086.79XXP +0.01% 27,084.96 27,155.42 27,004.97 27,084.96
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Spirax Group PLC8,750.00-0.57%-1.69%
-6.64%-7.74%-21.74%-32.85%Marchés 
Goodwin PLC6,380.00-+4.93%
-8.33%+19.92%+38.70%+109.87%Marchés 
Ashtead Group PLC5,538.00-0.43%+0.44%
-6.64%+9.92%+2.69%+9.45%Marchés 
Clarkson PLC4,232.50+0.06%+3.11%
+7.15%+40.38%+37.87%+36.53%Marchés 
Diploma PLC4,173.00-0.36%+1.95%
+7.05%+21.52%+36.19%+47.77%Marchés 
Renishaw PLC4,050.00+0.19%+0.25%
-0.25%+25.15%+0.25%-24.51%Marchés 
Spectris PLC3,276.00-0.43%+0.24%
-1.80%-6.27%-8.97%+1.87%Marchés 
Bunzl PLC2,937.00-0.03%-1.08%
-7.99%-5.04%-4.55%+29.73%Marchés 
Morgan Sindall Group PLC2,577.50-0.29%+1.88%
+5.64%+25.73%+38.43%+18.78%Marchés 
Wizz Air Holdings Plc2,423.00-0.98%+0.96%
+9.24%+16.77%-10.94%-48.63%Marchés 
Halma PLC2,300.00+0.22%+3.12%
-1.37%+4.14%-4.49%-13.70%Marchés 
Weir Group PLC/The2,083.00-0.53%-1.79%
-1.42%+9.13%+15.92%+9.39%Marchés 
IMI PLC1,838.00-0.76%-1.97%
-2.34%+13.25%+14.41%+8.05%Marchés 
Smiths Group PLC1,717.50-0.58%-0.20%
-0.12%+2.78%+3.84%+8.62%Marchés 
BAE Systems PLC1,401.50+0.25%+0.14%
+0.36%+34.66%+49.18%+162.85%Marchés 
Avon Protection PLC1,314.00--2.09%
+3.96%+63.43%+48.14%-52.58%Marchés 
Keller Group PLC1,240.00-0.64%-3.43%
+8.30%+51.40%+82.76%+56.96%Marchés 
Grafton Group PLC968.10-1.08%-4.51%
-0.22%+11.85%+13.68%-15.89%Marchés 
Howden Joinery Group PLC871.00-0.49%-4.36%
-6.29%+14.09%+29.46%+13.10%Marchés 
Travis Perkins PLC827.00-1.58%-4.89%
-0.06%+4.66%-3.67%-54.44%Marchés 
Porvair PLC720.00-+2.86%
+16.50%+15.02%+8.76%+27.89%Marchés 
Vp PLC700.00-+8.53%
+9.38%+14.75%+6.06%-18.98%Marchés 
RS GROUP PLC697.25-0.85%-1.31%
-15.94%-13.08%-12.64%-30.48%Marchés 
Babcock International Group PL...542.00+0.14%-4.66%
+3.63%+35.16%+70.65%+81.70%Marchés 
Rolls-Royce Holdings PLC463.50+1.63%+0.53%
+9.21%+59.80%+210.97%+317.34%Marchés 
easyJet PLC458.00-1.80%-3.66%
-13.09%-4.96%-6.34%-20.21%Marchés 
QinetiQ Group PLC457.90+0.66%+0.48%
+23.69%+53.55%+23.89%+31.96%Marchés 
Volution Group PLC443.00-1.45%-3.70%
-1.34%+10.45%+3.94%+8.45%Marchés 
Mears Group PLC389.50--1.02%
-0.26%+34.31%+49.52%+111.11%Marchés 
Chemring Group PLC386.50+0.91%-1.65%
+0.52%+17.48%+32.59%+32.59%Marchés