Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 25.09.2024 09:45:55 | Zm. -38,45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 12 143,57XXP | -0,32% | 12 182,02 | 12 182,02 | 12 089,67 | 12 182,02 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Empiric Student Property PLC | 97,70 | - | +0,57% | +2,41% | +6,66% | +7,36% | Rynki | |
| Conduit Holdings Ltd | 532,50 | - | -0,28% | +6,08% | +16,01% | +9,79% | Rynki | |
| Savills PLC | 1 158,00 | 0,00% | -2,85% | +10,18% | +32,04% | -15,84% | Rynki | |
| Intermediate Capital Group PLC | 2 300,00 | -0,26% | +5,99% | +9,52% | +74,31% | +8,26% | Rynki | |
| Safestore Holdings PLC | 890,00 | - | +0,48% | +18,27% | +17,03% | -18,94% | Rynki | |
| AEW UK REIT PLC | 97,80 | - | +4,10% | +11,64% | -2,78% | -9,36% | Rynki | |
| Speedy Hire PLC | 36,45 | - | -3,83% | +48,17% | +4,20% | -45,84% | Rynki | |
| Crest Nicholson Holdings plc | 192,45 | - | -9,65% | -1,53% | +3,63% | -51,40% | Rynki | |
| Supermarket Income Reit PLC | 74,70 | +0,27% | -1,58% | -4,11% | -4,35% | -37,49% | Rynki | |
| Land Securities Group PLC | 653,50 | -0,42% | +2,71% | +0,74% | +8,66% | -5,56% | Rynki | |
| Abrdn Property Income Trust Lt... | 57,10 | - | +3,44% | +8,14% | +15,63% | -21,73% | Rynki | |
| Funding Circle Holdings PLC | 126,25 | - | +19,39% | +169,77% | +207,93% | -14,23% | Rynki | |
| Derwent London PLC | 2 420,00 | -0,74% | +0,17% | +12,56% | +27,20% | -32,67% | Rynki | |
| Big Yellow Group PLC | 1 265,00 | -0,08% | -2,09% | +20,82% | +27,65% | -12,37% | Rynki | |
| Sirius Real Estate Ltd | 98,65 | +0,13% | +1,34% | +6,02% | +12,29% | -25,60% | Rynki | |
| Foxtons Group PLC | 62,20 | - | -5,47% | +19,62% | +65,12% | +18,36% | Rynki | |
| CMC Markets PLC | 305,25 | -0,73% | -5,05% | +63,24% | +183,69% | +10,20% | Rynki | |
| Secure Trust Bank PLC | 820,00 | - | -5,75% | +27,73% | +26,15% | -35,69% | Rynki | |
| Tritax EuroBox PLC | 71,50 | 0,00% | +9,83% | +36,06% | +35,42% | -35,93% | Rynki | |
| Urban Logistics REIT PLC | 122,50 | 0,00% | +0,74% | +4,70% | +8,41% | - | Rynki | |
| Segro PLC | 868,10 | -0,38% | -2,13% | -3,54% | +19,02% | -30,99% | Rynki | |
| City of London Investment Grou... | 370,50 | -1,72% | -2,24% | +16,88% | -6,91% | -28,61% | Rynki | |
| Custodian Property Income Reit... | 82,85 | - | +4,35% | +17,02% | -2,18% | -13,97% | Rynki | |
| TP ICAP Group PLC | 234,75 | - | -1,05% | +3,41% | +39,90% | +46,23% | Rynki | |
| Sabre Insurance Group PLC | 144,80 | - | -6,34% | -18,74% | -4,42% | -33,58% | Rynki | |
| Henry Boot PLC | 228,00 | - | +3,64% | +25,62% | +15,15% | -19,15% | Rynki | |
| International Personal Finance... | 152,00 | - | -6,03% | +35,11% | +16,03% | +8,26% | Rynki | |
| Shaftesbury Capital PLC | 148,55 | -0,37% | +0,71% | +3,23% | +28,06% | -12,15% | Rynki | |
| Lancashire Holdings Ltd | 686,00 | +0,66% | +2,69% | +9,24% | +14,24% | +17,06% | Rynki | |
| Berkeley Group Holdings PLC | 4 792,50 | -0,63% | -8,06% | +1,30% | +13,94% | +6,62% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
