Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 2024. 09. 25. 13:02:38 | Vált. +39,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 12 221,95XXP | +0,33% | 12 182,02 | 12 229,70 | 12 089,67 | 12 182,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Custodian Property Income Reit... | 84,00 | +1,39% | +5,79% | +18,64% | -0,83% | -12,77% | Piacok | |
| Alfa Financial Software Holdin... | 206,00 | +0,12% | +5,80% | +25,04% | +25,23% | +7,85% | Piacok | |
| Empiric Student Property PLC | 97,90 | +0,20% | +0,77% | +2,62% | +6,88% | +7,58% | Piacok | |
| Savills PLC | 1 160,00 | +0,17% | -2,68% | +10,37% | +32,27% | -15,70% | Piacok | |
| Great Portland Estates PLC | 355,75 | -0,28% | +1,35% | -7,31% | -18,48% | -53,41% | Piacok | |
| Safestore Holdings PLC | 890,50 | +0,06% | +0,54% | +18,34% | +17,09% | -18,90% | Piacok | |
| IntegraFin Holdings PLC | 364,75 | +0,07% | -4,27% | +34,79% | +49,61% | -33,04% | Piacok | |
| Land Securities Group PLC | 656,25 | 0,00% | +3,14% | +1,16% | +9,12% | -5,17% | Piacok | |
| Triple Point Social Housing Re... | 65,50 | +2,83% | +5,65% | +8,53% | +19,53% | -33,10% | Piacok | |
| AEW UK REIT PLC | 97,80 | - | +4,10% | +11,64% | -2,78% | -9,36% | Piacok | |
| Supermarket Income Reit PLC | 74,80 | +0,40% | -1,45% | -3,98% | -4,23% | -37,41% | Piacok | |
| Speedy Hire PLC | 36,45 | - | -3,83% | +48,17% | +4,20% | -45,84% | Piacok | |
| Cab Payments Holdings Plc | 99,80 | -0,80% | -14,63% | -6,03% | -59,68% | - | Piacok | |
| Henry Boot PLC | 230,00 | +0,88% | +4,55% | +26,72% | +16,16% | -18,44% | Piacok | |
| Derwent London PLC | 2 424,00 | -0,57% | +0,33% | +12,74% | +27,41% | -32,55% | Piacok | |
| Big Yellow Group PLC | 1 267,00 | +0,08% | -1,94% | +21,01% | +27,85% | -12,23% | Piacok | |
| Segro PLC | 872,00 | +0,07% | -1,69% | -3,11% | +19,55% | -30,68% | Piacok | |
| Foresight Group Holdings Ltd | 526,00 | +1,94% | +1,15% | +18,20% | +10,04% | +28,29% | Piacok | |
| Lancashire Holdings Ltd | 691,50 | +1,47% | +3,52% | +10,11% | +15,15% | +18,00% | Piacok | |
| Crest Nicholson Holdings plc | 191,45 | -0,52% | -10,12% | -2,05% | +3,10% | -51,65% | Piacok | |
| Foxtons Group PLC | 62,20 | - | -5,47% | +19,62% | +65,12% | +18,36% | Piacok | |
| Secure Trust Bank PLC | 820,00 | - | -5,75% | +27,73% | +26,15% | -35,69% | Piacok | |
| CMC Markets PLC | 305,00 | -0,81% | -5,13% | +63,10% | +183,46% | +10,11% | Piacok | |
| Tritax EuroBox PLC | 71,45 | -0,07% | +9,75% | +35,97% | +35,32% | -35,98% | Piacok | |
| Urban Logistics REIT PLC | 122,40 | -0,08% | +0,66% | +4,62% | +8,32% | - | Piacok | |
| Shaftesbury Capital PLC | 149,10 | 0,00% | +1,08% | +3,61% | +28,53% | -11,83% | Piacok | |
| Sabre Insurance Group PLC | 144,80 | - | -6,34% | -18,74% | -4,42% | -33,58% | Piacok | |
| Sirius Real Estate Ltd | 98,15 | -0,38% | +0,82% | +5,48% | +11,72% | -25,98% | Piacok | |
| Funding Circle Holdings PLC | 125,25 | -0,79% | +18,44% | +167,63% | +205,49% | -14,91% | Piacok | |
| Tritax Big Box REIT PLC | 160,00 | 0,00% | -1,84% | +1,88% | +10,88% | -28,48% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
