5/24/2024  5:35:21 PM Chg. +0.004 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
9.544EUR +0.04% 2.46 mill.
Turnover: 23.46 mill.
9.480Bid Size: 500 9.550Ask Size: 600 11.09 bill.EUR 0.68% 32.91
 

Master data

WKN: A2P8B7
Ticker: CPR
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/15/2024
Indices: Euronext 100, STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Italy 40, baha italy 40

Quote data

Open: 9.484
High: 9.550
Low: 9.410
Previous Close: 9.540
Volume (shares): 2.46 mill.
Turnover: 23.46 mill.
Trades: 5,050
Market phase: SU
 
  All quotes in EUR

Performance

1 Week
  -2.57%
1 Month  
+1.75%
3 Months
  -2.31%
YTD
  -6.57%
1 Year
  -21.90%
3 Years
  -9.62%
5 Years  
+4.06%
10 Years  
+210.68%
1W High / 1W Low: 9.768 9.538
1M High / 1M Low: 10.080 9.368
6M High / 6M Low: 10.405 8.898
High (YTD): 5/7/2024 10.080
Low (YTD): 4/12/2024 8.898
52W High: 7/14/2023 12.930
52W Low: 4/12/2024 8.898
Avg. price 1W:   9.603
Avg. volume 1W:   2.45 mill.
Avg. price 1M:   9.657
Avg. volume 1M:   3.01 mill.
Avg. price 6M:   9.609
Avg. volume 6M:   3.47 mill.
Avg. price 1Y:   10.706
Avg. volume 1Y:   2.79 mill.
Volatility 1M:   28.57%
Volatility 6M:   23.67%
Volatility 1Y:   23.01%
Volatility 3Y:   24.62%
Dividend per Share: 0.07 EUR
Earnings per Share: 0.29 EUR
Return on Equity: 11.29%
Dividend Yield:   0.68%
P/E Ratio:   32.91
Market Capitalization:   11.09 bill. EUR
Free Float Market Cap.:   -