EURONEXT 100/ FR0003502079
N100| 12/7/2023 6:10:00 PM | Chg. -0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,375.49XXP | -0.07% | 1,376.14 | 1,377.13 | 1,372.59 | 1,376.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,155.40 | +0.12% | +72.73% | -27.56% | -17.31% | -31.31% | Markets | |
| Air Liquide SA | 173.90 | +0.25% | +6.95% | +10.83% | +25.91% | +40.45% | Markets | |
| Airbus SE | 138.36 | +0.04% | +7.09% | +9.43% | +27.64% | +45.32% | Markets | |
| AKER BP ASA | 294.10 | - | -2.42% | +12.08% | -3.42% | +39.45% | Markets | |
| Akzo Nobel NV | 72.16 | +0.87% | +13.71% | +0.17% | +10.44% | -19.63% | Markets | |
| Alstom SA | 11.630 | +0.30% | -14.33% | -57.23% | -51.20% | -73.59% | Markets | |
| Amundi SA | 57.15 | -0.70% | +10.12% | +5.74% | +5.83% | -13.61% | Markets | |
| Anheuser-Busch InBev SA/NV | 58.23 | -0.19% | +5.18% | +12.72% | +3.32% | +0.52% | Markets | |
| ArcelorMittal SA | 23.570 | -0.06% | +9.96% | -5.89% | -6.65% | +35.07% | Markets | |
| argenx SE | 424.50 | -0.59% | -8.61% | +14.98% | +15.32% | +78.21% | Markets | |
| ASM International NV | 450.95 | -0.28% | +6.37% | +16.06% | +70.33% | +184.96% | Markets | |
| ASML Holding NV | 646.60 | -0.37% | +7.93% | -3.19% | +14.40% | +67.17% | Markets | |
| AXA SA | 29.895 | +0.78% | +9.01% | +10.11% | +9.65% | +51.31% | Markets | |
| BioMerieux SA | 96.92 | -1.70% | +4.78% | +3.04% | +0.83% | -16.95% | Markets | |
| BNP Paribas | 61.11 | +0.74% | +9.22% | +7.66% | +17.52% | +37.30% | Markets | |
| Bouygues | 35.780 | +0.73% | +6.87% | +18.16% | +21.29% | +2.99% | Markets | |
| Bureau Veritas SA | 21.690 | -1.41% | -2.25% | -11.07% | -13.07% | -3.47% | Markets | |
| CAMPARI | 9.968 | -0.47% | -8.80% | -21.17% | -0.62% | +4.93% | Markets | |
| Capgemini SE | 190.50 | +0.08% | +10.12% | +12.19% | +12.32% | +62.33% | Markets | |
| Carrefour | 17.225 | +0.44% | -0.29% | +3.92% | +3.39% | +26.14% | Markets | |
| Cie Generale des Etablissement... | 31.830 | +0.73% | +13.88% | +17.11% | +20.61% | +21.66% | Markets | |
| CNH INDUSTRIAL | 10.115 | -0.78% | +3.21% | -19.79% | -34.36% | +10.47% | Markets | |
| Compagnie de Saint-Gobain SA | 61.21 | +0.02% | +15.40% | +9.21% | +33.50% | +54.88% | Markets | |
| Credit Agricole SA | 12.454 | +0.65% | +7.47% | +14.78% | +33.21% | +16.07% | Markets | |
| Danone SA | 59.14 | +0.72% | +4.03% | +6.92% | +16.97% | +14.13% | Markets | |
| Dassault Systemes SE | 43.825 | -0.38% | +9.59% | +6.32% | +25.59% | +42.34% | Markets | |
| D'Ieteren Group | 157.80 | -0.63% | +8.75% | -5.57% | -11.75% | +159.11% | Markets | |
| DNB ASA | 212.40 | - | +7.03% | +9.74% | +16.67% | +32.34% | Markets | |
| DSM FIRMENICH AG | 86.66 | +0.27% | -0.69% | -14.20% | - | - | Markets | |
| Edenred SA | 52.66 | +1.23% | +8.31% | -13.07% | +0.80% | +10.42% | Markets |