EURONEXT 100/ FR0003502079
N100| 12/13/2024 9:52:15 AM | Chg. +3.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,470.33XXP | +0.21% | 1,466.97 | 1,471.42 | 1,466.65 | 1,467.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 46.920 | +0.28% | +8.46% | +22.31% | +35.57% | +80.81% | Markets | |
| Adyen NV | 1,503.20 | -0.01% | +17.82% | +24.33% | +26.32% | -38.04% | Markets | |
| Aegon NV | 6.100 | +0.49% | +1.40% | +5.21% | +15.53% | +53.46% | Markets | |
| Aeroports de Paris SA | 114.40 | +0.44% | +10.32% | -3.38% | -2.64% | +10.00% | Markets | |
| AIB GROUP PLC | 5.340 | -0.65% | +2.40% | +9.97% | +40.08% | +151.53% | Markets | |
| Air Liquide SA | 160.22 | +0.20% | -0.47% | -1.87% | -1.56% | +25.09% | Markets | |
| Airbus SE | 159.24 | -0.41% | +15.01% | +9.22% | +11.90% | +54.48% | Markets | |
| AKER BP ASA | 223.20 | - | +2.39% | -12.88% | -23.82% | -26.09% | Markets | |
| Akzo Nobel NV | 59.560 | +0.24% | +6.70% | -0.67% | -17.60% | -37.34% | Markets | |
| Anheuser-Busch InBev SA/NV | 51.300 | +0.67% | -2.51% | -8.56% | -10.66% | +0.87% | Markets | |
| ArcelorMittal SA | 24.200 | -0.33% | +6.99% | +9.01% | +0.88% | -5.67% | Markets | |
| argenx SE | 582.60 | +0.17% | +2.28% | +62.47% | +36.73% | +118.28% | Markets | |
| ASM International NV | 527.80 | +0.76% | +2.57% | -23.77% | +10.45% | +42.07% | Markets | |
| ASML Holding NV | 685.00 | +0.25% | +9.13% | -29.13% | +2.38% | +0.85% | Markets | |
| ASR Nederland NV | 45.430 | +0.53% | +4.15% | +2.55% | +3.09% | +18.09% | Markets | |
| AXA SA | 33.750 | +0.57% | +1.35% | +9.05% | +13.41% | +33.29% | Markets | |
| BANK OF IRELAND GR | 8.766 | -2.03% | +3.74% | -10.57% | +6.82% | +80.85% | Markets | |
| BE Semiconductor Industries NV | 126.05 | +1.53% | +12.95% | -20.82% | -8.66% | +59.96% | Markets | |
| BNP Paribas | 59.240 | +0.54% | +0.20% | -1.27% | -1.77% | +5.79% | Markets | |
| Bouygues | 29.000 | +0.49% | -0.38% | -7.17% | -19.04% | -2.98% | Markets | |
| Bureau Veritas SA | 30.060 | -0.33% | +6.52% | +9.07% | +36.89% | +4.81% | Markets | |
| CAMPARI | 6.282 | +0.06% | +8.31% | -35.45% | -37.71% | -51.42% | Markets | |
| Capgemini SE | 156.60 | -0.25% | -0.85% | -15.83% | -18.40% | -23.46% | Markets | |
| Carrefour | 13.975 | -0.82% | -4.61% | -4.41% | -13.31% | -12.46% | Markets | |
| Cie Generale des Etablissement... | 32.570 | +0.18% | +5.06% | -14.83% | +2.68% | -7.01% | Markets | |
| Compagnie de Saint-Gobain SA | 89.180 | +0.09% | +1.64% | +18.03% | +42.53% | +52.24% | Markets | |
| Credit Agricole SA | 13.230 | +0.65% | +1.61% | -1.53% | +4.97% | +9.16% | Markets | |
| Danone SA | 65.180 | +0.28% | +1.05% | +9.07% | +9.90% | +23.66% | Markets | |
| Dassault Systemes SE | 34.970 | -0.65% | +9.83% | -2.04% | -21.27% | -33.86% | Markets | |
| D'Ieteren Group | 167.40 | -1.12% | -14.37% | -13.89% | +1.58% | -4.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
