BUMIX
BUM| 24.05.2024 10:35:31 | Diff. -48.43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6'102.59HUF | -0.79% | 6'149.41 | 6'150.41 | 6'093.78 | 6'151.02 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 799.009:57 | 799.00794.00 | +5.00+0.63% | 794.003'570 | 798.005'000 | 799.00799.00 | 190151'810 | Märkte |
| AKKOHU0000170824 | 276.009:59 | 281.00280.00 | -4.00-1.43% | 276.004'569 | 279.002'000 | 285.00276.00 | 29'6348.31 Mio. | Märkte |
| ALTEOHU0000155726 | 3'970.0010:29 | 3'980.003'950.00 | +20.00+0.51% | 3'950.001'109 | 3'970.00764 | 3'980.003'950.00 | 11'68446.41 Mio. | Märkte |
| ANY shareHU0000093257 | 3'950.0010:34 | 3'920.003'920.00 | +30.00+0.77% | 3'910.0037 | 3'920.001'943 | 3'950.003'910.00 | 2'2238.74 Mio. | Märkte |
| Appeninn shareHU0000102132 | 492.0010:35 | 500.00500.00 | -8.00-1.60% | 487.00250 | 492.002'721 | 500.00484.00 | 25'84412.69 Mio. | Märkte |
| AUTOWALLISHU0000164504 | 145.5010:34 | 149.00148.00 | -2.50-1.69% | 146.002'000 | 148.0030'000 | 149.00145.00 | 89'84713.16 Mio. | Märkte |
| BIFHU0000167986 | 472.009:35 | 492.00494.00 | -22.00-4.45% | 473.00118 | 486.001'908 | 492.00472.00 | 1'204573'844 | Märkte |
| CIGPANNONIAHU0000180112 | 353.009:33 | 350.00345.00 | +8.00+2.32% | 346.00180 | 352.001'203 | 353.00349.00 | 2'9931.05 Mio. | Märkte |
| DELTAHU0000151956 | 81.4010:33 | 83.8087.00 | -5.60-6.44% | 81.6020'000 | 82.008'550 | 87.0079.80 | 1.77 Mio.145.17 Mio. | Märkte |
| DUNAHOUSEHU0000177613 | 720.0010:35 | 728.00720.00 | 0.000.00% | 720.0098 | 724.001'000 | 728.00720.00 | 3'2272.33 Mio. | Märkte |
| Graphisoft Park SE shareHU0000083696 | 9.109:49 | 9.209.15 | -0.05-0.55% | 9.101'106 | 9.15308 | 9.209.10 | 1691'541.50 | Märkte |
| MASTERPLAST shareHU0000093943 | 2'900.009:59 | 2'920.002'920.00 | -20.00-0.68% | 2'890.00459 | 2'900.00350 | 2'920.002'900.00 | 6151.79 Mio. | Märkte |
| MBH Jelzálog BankHU0000078175 | 830.009:31 | 832.00832.00 | -2.00-0.24% | 830.00296 | 842.003'094 | 832.00830.00 | 1'000830'792 | Märkte |
| OPUS shareHU0000110226 | 375.0010:29 | 378.00377.00 | -2.00-0.53% | 372.002'138 | 374.006'815 | 378.00370.00 | 168'65062.86 Mio. | Märkte |
| PannErgy shareHU0000089867 | 1'370.009:57 | 1'380.001'380.00 | -10.00-0.72% | 1'370.004'044 | 1'390.0070 | 1'380.001'370.00 | 560770'950 | Märkte |
| Rába shareHU0000073457 | 1'345.0023.05.2024 | 1'305.001'315.00 | -- | 1'325.0076 | 1'355.00287 | 1'350.001'305.00 | 2'8153.75 Mio. | Märkte |
| WABERERSHU0000120720 | 3'880.0010:31 | 3'950.003'960.00 | -80.00-2.02% | 3'870.00574 | 3'900.001'313 | 3'950.003'870.00 | 1'1194.38 Mio. | Märkte |
