BUMIX
BUM| 24.05.2024 16:08:03 | Diff. -14,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.136,69HUF | -0,23% | 6.149,41 | 6.150,41 | 6.068,19 | 6.151,02 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 800,0016:00 | 799,00794,00 | +6,00+0,76% | 794,00887 | 800,00413 | 800,00790,00 | 415.580329,58 Mio. | Märkte |
| AKKOHU0000170824 | 286,0015:43 | 281,00280,00 | +6,00+2,14% | 275,001.995 | 285,003.021 | 286,00270,00 | 137.53338,8 Mio. | Märkte |
| ALTEOHU0000155726 | 3.970,0016:03 | 3.980,003.950,00 | +20,00+0,51% | 3.960,002.105 | 3.970,003.939 | 4.000,003.950,00 | 26.457105,23 Mio. | Märkte |
| ANY shareHU0000093257 | 3.980,0016:08 | 3.920,003.920,00 | +60,00+1,53% | 3.960,00500 | 3.980,0026 | 3.980,003.900,00 | 10.51741,42 Mio. | Märkte |
| Appeninn shareHU0000102132 | 494,0016:08 | 500,00500,00 | -6,00-1,20% | 490,001.115 | 494,001.090 | 500,00484,00 | 43.66421,37 Mio. | Märkte |
| AUTOWALLISHU0000164504 | 149,0015:41 | 149,00148,00 | +1,00+0,68% | 146,5015.000 | 148,50500 | 149,00145,00 | 194.11028,47 Mio. | Märkte |
| BIFHU0000167986 | 470,0015:57 | 492,00494,00 | -24,00-4,86% | 459,00246 | 470,004.675 | 492,00453,00 | 14.4926,74 Mio. | Märkte |
| CIGPANNONIAHU0000180112 | 355,0016:06 | 350,00345,00 | +10,00+2,90% | 356,0032.293 | 357,0057 | 357,00347,00 | 22.6067,99 Mio. | Märkte |
| DELTAHU0000151956 | 85,0016:06 | 83,8087,00 | -2,00-2,30% | 84,202.700 | 85,0034.531 | 89,0077,00 | 4,95 Mio.408,42 Mio. | Märkte |
| DUNAHOUSEHU0000177613 | 716,0015:22 | 728,00720,00 | -4,00-0,56% | 716,0040 | 726,00407 | 728,00714,00 | 12.0508,71 Mio. | Märkte |
| Graphisoft Park SE shareHU0000083696 | 9,1514:30 | 9,209,15 | 0,000,00% | 9,1030 | 9,151.009 | 9,209,10 | 4684.277,35 | Märkte |
| MASTERPLAST shareHU0000093943 | 2.970,0016:07 | 2.920,002.920,00 | +50,00+1,71% | 2.960,001.121 | 2.970,008 | 2.970,002.900,00 | 5.96717,55 Mio. | Märkte |
| MBH Jelzálog BankHU0000078175 | 836,0015:16 | 832,00832,00 | +4,00+0,48% | 830,00296 | 840,00400 | 836,00830,00 | 1.3001,08 Mio. | Märkte |
| OPUS shareHU0000110226 | 376,0016:04 | 378,00377,00 | -1,00-0,27% | 376,50568 | 377,001.600 | 379,50370,00 | 255.40095,4 Mio. | Märkte |
| PannErgy shareHU0000089867 | 1.355,0015:39 | 1.380,001.380,00 | -25,00-1,81% | 1.350,001.443 | 1.370,003.600 | 1.380,001.355,00 | 8.18611,18 Mio. | Märkte |
| Rába shareHU0000073457 | 1.325,0015:55 | 1.345,001.345,00 | -20,00-1,49% | 1.325,00130 | 1.345,00100 | 1.355,001.325,00 | 215287.525 | Märkte |
| WABERERSHU0000120720 | 3.820,0016:07 | 3.950,003.960,00 | -140,00-3,54% | 3.810,00360 | 3.870,002.034 | 3.950,003.810,00 | 4.92019,03 Mio. | Märkte |
