BUMIX
BUM| 04.06.2024 16:00:00 | Diff. +15,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.239,75HUF | +0,25% | 6.223,67 | 6.273,69 | 6.221,49 | 6.224,37 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ANY shareHU0000093257 | 4.260,0015:52 | 4.260,004.260,00 | 0,000,00% | 4.240,001.016 | 4.260,001.799 | 4.300,004.230,00 | 11.16647,58 Mio. | Märkte |
| WABERERSHU0000120720 | 3.930,0015:49 | 3.810,003.900,00 | +30,00+0,77% | 3.900,0015 | 3.930,003.766 | 3.950,003.810,00 | 9.83938,57 Mio. | Märkte |
| ALTEOHU0000155726 | 3.600,0015:33 | 3.640,003.660,00 | -60,00-1,64% | 3.580,00124 | 3.600,00475 | 3.680,003.570,00 | 9.98936,16 Mio. | Märkte |
| MASTERPLAST shareHU0000093943 | 2.960,0014:13 | 2.970,002.960,00 | 0,000,00% | 2.960,00220 | 2.970,00577 | 2.970,002.930,00 | 9272,74 Mio. | Märkte |
| PannErgy shareHU0000089867 | 1.410,0012:17 | 1.400,001.405,00 | +5,00+0,36% | 1.400,0047 | 1.405,002.256 | 1.410,001.400,00 | 7871,11 Mio. | Märkte |
| Rába shareHU0000073457 | 1.365,0015:40 | 1.365,001.355,00 | +10,00+0,74% | 1.345,00222 | 1.385,0073 | 1.365,001.315,00 | 2.0472,75 Mio. | Märkte |
| MBH Jelzálog BankHU0000078175 | 840,0015:46 | 836,00836,00 | +4,00+0,48% | 824,00250 | 840,00470 | 840,00836,00 | 1.6611,39 Mio. | Märkte |
| 4IGHU0000167788 | 798,0015:23 | 803,00795,00 | +3,00+0,38% | 797,00100 | 798,00429 | 803,00796,00 | 2.8742,3 Mio. | Märkte |
| DUNAHOUSEHU0000177613 | 760,0016:01 | 774,00766,00 | -6,00-0,78% | 760,001.530 | 766,002.016 | 780,00756,00 | 11.6748,97 Mio. | Märkte |
| Appeninn shareHU0000102132 | 483,0015:45 | 483,00483,00 | 0,000,00% | 483,001.885 | 486,00257 | 486,00481,00 | 9.4374,56 Mio. | Märkte |
| BIFHU0000167986 | 480,0012:00 | 481,00472,00 | +8,00+1,69% | 479,002 | 490,001.116 | 495,00480,00 | 2.8861,4 Mio. | Märkte |
| OPUS shareHU0000110226 | 391,0015:54 | 392,00392,00 | -1,00-0,26% | 391,0035 | 392,002.134 | 394,00390,00 | 296.021116,08 Mio. | Märkte |
| CIGPANNONIAHU0000180112 | 359,0015:19 | 365,00365,00 | -6,00-1,64% | 356,00550 | 359,00683 | 365,00353,00 | 8.6003,06 Mio. | Märkte |
| AKKOHU0000170824 | 274,0015:49 | 265,00272,00 | +2,00+0,74% | 265,001.528 | 274,006.517 | 274,00264,00 | 5.4501,45 Mio. | Märkte |
| AUTOWALLISHU0000164504 | 148,0015:29 | 149,00149,00 | -1,00-0,67% | 147,0011 | 148,0012.332 | 149,50145,00 | 95.79014,06 Mio. | Märkte |
| DELTAHU0000151956 | 80,0015:47 | 76,8074,60 | +5,40+7,24% | 79,205.980 | 80,0017.947 | 82,0076,80 | 1,31 Mio.104,08 Mio. | Märkte |
| Graphisoft Park SE shareHU0000083696 | 9,0014:22 | 9,109,00 | 0,000,00% | 9,00102 | 9,05120 | 9,109,00 | 3793.415,90 | Märkte |
