Cboe UK Small Companies PR/  DE000SLA16M5  

6/20/2024 5:30:07 PM Chg. +82.23 Open High Low Previous Close
16,811.34XXP +0.49% 16,729.11 16,905.32 16,729.11 16,729.11
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Abrdn Property Income Trust Lt...50.80+0.99%-2.50%
-1.17%-2.12%-0.59%-29.59%Markets 
AEW UK REIT PLC86.35-1.09%+0.29%
-1.71%-14.76%-15.76%-9.30%Markets 
Aptitude Software Group PLC375.00+3.59%+2.46%
+12.95%+34.65%+6.84%-37.29%Markets 
Capital Ltd102.00-0.00%
+1.24%+27.02%+6.47%-Markets 
Carr's Group PLC142.50-2.06%0.00%
+6.15%+33.80%-1.72%+2.33%Markets 
Castings PLC374.00-+5.06%
-4.59%+0.54%-8.78%-2.60%Markets 
Costain Group PLC79.80+2.18%-0.13%
-5.00%+23.53%+81.36%+40.12%Markets 
De La Rue PLC99.00+0.20%+3.56%
+2.80%+24.53%+201.83%-46.08%Markets 
Foxtons Group PLC66.50+1.37%-2.21%
-4.18%+47.78%+68.14%+11.02%Markets 
Funding Circle Holdings PLC85.40+0.47%+3.14%
+4.66%+125.33%+35.56%-46.15%Markets 
Global Ports Holding PLC245.00+1.66%-6.13%
+18.93%-4.67%+28.27%+83.52%Markets 
Gulf Marine Services PLC18.70+1.91%+2.35%
-7.43%+33.10%+270.30%+493.65%Markets 
Hostelworld Group Plc159.75-0.47%+1.11%
+1.75%+17.46%+26.53%+49.58%Markets 
James Fisher & Sons PLC313.50-0.63%+1.13%
+4.50%+1.13%-25.89%-66.84%Markets 
Macfarlane Group PLC123.50-0.40%-0.60%
-3.14%+9.05%+11.76%+6.47%Markets 
McBride PLC134.50+4.67%+8.47%
+20.63%+54.24%+332.48%+53.71%Markets 
Motorpoint group PLC144.000.00%+0.70%
+0.17%+39.81%+25.22%-53.55%Markets 
Norcros PLC223.00+0.45%+8.25%
+2.53%+24.93%+25.63%-30.31%Markets 
Petra Diamonds Ltd42.00+3.45%-3.00%
+2.94%-16.42%-37.69%-41.26%Markets 
Residential Secure Income PLC48.30-+3.65%
+2.11%-15.41%-27.69%-52.99%Markets 
Secure Trust Bank PLC816.00--5.12%
+9.38%+23.26%+29.11%-Markets 
Smiths News PLC57.00-0.70%-5.63%
-10.09%+6.94%+15.97%+32.87%Markets 
Speedy Hire PLC33.53+10.01%+16.34%
+18.48%+4.29%+8.09%-52.30%Markets 
Trifast PLC70.00-0.00%
-5.41%-19.45%-10.94%-52.86%Markets 
Ultimate Products PLC152.00-0.00%
+4.83%-2.88%--Markets 
Xaar PLC144.50+2.85%+0.35%
+21.68%+33.18%-15.50%-26.28%Markets 
Zotefoams PLC457.00-3.79%-13.77%
-4.99%+23.85%+33.63%-4.39%Markets