Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 2024-05-03 5:30:05 PM | Chg. +148.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,922.13XXP | +1.38% | 10,773.96 | 10,990.45 | 10,773.96 | 10,773.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Severfield PLCGB00B27YGJ97 | 67.002024-05-03 | 67.0067.80 | -0.80-1.18% | -- | -- | 67.0067.00 | 25517,085 | Markets |
| SolGold PLCGB00B0WD0R35 | 9.322024-05-03 | 9.239.17 | +0.15+1.64% | -- | -- | 9.409.21 | 27,614257,322.94 | Markets |
| Synthomer PLCGB00BNTVWJ75 | 289.002024-05-03 | 268.50263.00 | +26.00+9.89% | -- | -- | 294.50268.50 | 15,6664.49 mill. | Markets |
| Tate & Lyle PLCGB00BP92CJ43 | 659.002024-05-03 | 652.00654.00 | +5.00+0.76% | -- | -- | 664.00652.00 | 174,505115.35 mill. | Markets |
| Treatt PLCGB00BKS7YK08 | 480.002024-05-03 | 480.00482.50 | -2.50-0.52% | -- | -- | 480.00480.00 | 261125,280 | Markets |
| Tyman PLCGB00B29H4253 | 382.752024-05-03 | 377.75379.75 | +3.00+0.79% | -- | -- | 384.00377.00 | 61,42923.41 mill. | Markets |
| Vesuvius PLCGB00B82YXW83 | 493.502024-05-03 | 489.50491.00 | +2.50+0.51% | -- | -- | 498.00489.50 | 40,90720.25 mill. | Markets |
| Victrex PLCGB0009292243 | 1,270.002024-05-03 | 1,288.001,268.00 | +2.00+0.16% | -- | -- | 1,288.001,262.00 | 32,86541.97 mill. | Markets |
| Zotefoams PLCGB0009896605 | 430.502024-05-03 | 430.50425.00 | +5.50+1.29% | -- | -- | 430.50430.50 | 334143,787 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
