Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 2024-04-25 5:30:04 PM | Chg. +168.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,614.59XXP | +1.61% | 10,446.28 | 10,674.39 | 10,446.28 | 10,446.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adriatic Metals PLCGB00BL0L5G04 | 221.252024-04-24 | 225.00228.50 | -- | -- | -- | 225.00220.00 | 6,4331.43 mill. | Markets |
| Anglo American PLCGB00B1XZS820 | 2,552.002024-04-25 | 2,435.502,211.50 | +340.50+15.40% | -- | -- | 2,579.502,423.50 | 5.26 mill.13.14 bill. | Markets |
| Antofagasta PLCGB0000456144 | 2,225.002024-04-25 | 2,265.002,174.00 | +51.00+2.35% | -- | -- | 2,265.002,204.50 | 373,738832.82 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 677.002024-04-25 | 665.00692.00 | -15.00-2.17% | -- | -- | 678.00665.00 | 54,44036.71 mill. | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 360.002024-04-25 | 362.50365.00 | -5.00-1.37% | -- | -- | 362.50357.50 | 101,61736.59 mill. | Markets |
| Castings PLCGB0001795680 | 369.002024-04-22 | 369.00329.00 | -- | -- | -- | 369.00369.00 | 310114,390 | Markets |
| Centamin PLCJE00B5TT1872 | 124.302024-04-25 | 122.50125.80 | -1.50-1.19% | -- | -- | 125.60121.90 | 383,96547.6 mill. | Markets |
| Coats Group PLCGB00B4YZN328 | 80.402024-04-25 | 81.2080.40 | 0.000.00% | -- | -- | 81.2580.40 | 142,50011.51 mill. | Markets |
| CRH PLCIE0001827041 | 6,190.002024-04-25 | 6,226.006,255.00 | -65.00-1.04% | -- | -- | 6,274.006,106.00 | 96,397594.2 mill. | Markets |
| Croda International PLCGB00BJFFLV09 | 4,638.502024-04-25 | 4,681.004,688.00 | -49.50-1.06% | -- | -- | 4,775.004,562.00 | 85,577400.86 mill. | Markets |
| DS Smith PLCGB0008220112 | 342.002024-04-25 | 347.20346.20 | -4.20-1.21% | -- | -- | 347.20324.00 | 3.35 mill.1.13 bill. | Markets |
| Elementis PLCGB0002418548 | 136.202024-04-25 | 137.80138.80 | -2.60-1.87% | -- | -- | 138.00133.60 | 131,88417.97 mill. | Markets |
| Endeavour Mining PLCGB00BL6K5J42 | 1,684.002024-04-25 | 1,683.001,720.00 | -36.00-2.09% | -- | -- | 1,713.001,662.00 | 48,66182.05 mill. | Markets |
| Essentra PLCGB00B0744359 | 171.202024-04-25 | 172.60173.20 | -2.00-1.15% | -- | -- | 174.70170.00 | 41,4777.15 mill. | Markets |
| Ferrexpo PLCGB00B1XH2C03 | 51.402024-04-25 | 51.5551.60 | -0.20-0.39% | -- | -- | 52.5051.00 | 121,7476.28 mill. | Markets |
| Forterra PLCGB00BYYW3C20 | 161.202024-04-25 | 161.80159.80 | +1.40+0.88% | -- | -- | 161.80156.80 | 59,6129.47 mill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 581.002024-04-25 | 565.50579.75 | +1.25+0.22% | -- | -- | 585.00565.50 | 18,07910.45 mill. | Markets |
| Genuit Group PLCGB00BKRC5K31 | 431.002024-04-25 | 428.00433.00 | -2.00-0.46% | -- | -- | 434.00427.50 | 29,32812.65 mill. | Markets |
| Genus PLCGB0002074580 | 1,697.002024-04-25 | 1,696.001,705.00 | -8.00-0.47% | -- | -- | 1,761.001,692.00 | 13,06022.48 mill. | Markets |
| Hill & Smith PLCGB0004270301 | 1,886.002024-04-25 | 1,925.001,922.00 | -36.00-1.87% | -- | -- | 1,925.001,872.00 | 16,09130.65 mill. | Markets |
| Hochschild Mining PLCGB00B1FW5029 | 159.402024-04-25 | 157.20155.90 | +3.50+2.25% | -- | -- | 161.00155.80 | 181,24328.79 mill. | Markets |
| Ibstock PLCGB00BYXJC278 | 147.802024-04-25 | 149.10151.40 | -3.60-2.38% | -- | -- | 149.10146.40 | 133,69919.74 mill. | Markets |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,739.002024-04-25 | 1,771.001,768.00 | -29.00-1.64% | -- | -- | 1,771.001,730.00 | 51,75990.08 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 332.502024-04-25 | 332.50331.00 | +1.50+0.45% | -- | -- | 334.00332.50 | 413137,516 | Markets |
| Marshalls PLCGB00B012BV22 | 254.502024-04-25 | 253.00256.50 | -2.00-0.78% | -- | -- | 257.50253.00 | 28,8337.38 mill. | Markets |
| Mondi PLCGB00BMWC6P49 | 1,498.502024-04-25 | 1,517.501,508.00 | -9.50-0.63% | -- | -- | 1,517.501,481.75 | 418,095625.9 mill. | Markets |
| Morgan Advanced Materials PLCGB0006027295 | 303.002024-04-25 | 300.00308.25 | -5.25-1.70% | -- | -- | 303.75299.75 | 90,31227.24 mill. | Markets |
| Petra Diamonds LtdBMG702782084 | 42.702024-04-18 | 42.7041.40 | -- | -- | -- | 42.7042.70 | 20,343868,646.10 | Markets |
| RHI Magnesita NVNL0012650360 | 3,555.002024-04-25 | 3,595.003,615.00 | -60.00-1.66% | -- | -- | 3,640.003,540.00 | 3,93214.1 mill. | Markets |
| Rio Tinto PLCGB0007188757 | 5,384.002024-04-25 | 5,512.005,434.00 | -50.00-0.92% | -- | -- | 5,515.505,345.00 | 396,8922.14 bill. | Markets |
