| gettex | 5,8502024. 05. 17. | 5,8505,850 | 0,0000,00% | 5,750350 | 6,000350 | 5,8505,850 | -- | |
| Lang & Schwarz | 5,70013:03 | 5,7005,700 | 0,0000,00% | 5,700- | 6,000- | 5,7005,700 | -- | |
| Quotrix | 5,80002024. 05. 17. | 5,80005,8000 | 0,00000,00% | 5,7000710 | 6,0000710 | 5,80005,8000 | -- | |
| Berlin | 5,8002024. 05. 17. | 5,7505,750 | +0,050+0,87% | -- | -- | 5,8505,750 | 00.000 | |
| Cboe Europe BXE | 498,002024. 05. 17. | 494,00497,00 | +1,00+0,20% | -- | -- | 499,75494,00 | 33 16216,53 mill. | |
| Cboe Europe CXE | 498,502024. 05. 17. | 496,00497,00 | +1,50+0,30% | -- | -- | 499,75494,00 | 13 2126,58 mill. | |
| Düsseldorf | 5,6502024. 05. 17. | 5,6005,600 | +0,050+0,89% | -- | -- | 5,7005,600 | 00.000 | |
| Frankfurt | 5,65002024. 05. 17. | 5,55005,6500 | 0,00000,00% | -- | -- | 5,65005,5500 | 00.0000 | |
| London Domestic | 498,00002024. 05. 17. | 494,5000494,5000 | +3,5000+0,71% | -- | -- | 500,0000486,5000 | 169 41484,35 mill. | |
| München | 5,7502024. 05. 17. | 5,7505,750 | 0,0000,00% | -- | -- | 5,7505,750 | 00.000 | |
| Nasdaq Other OTC | 5,48002023. 12. 19. | 5,66005,5850 | -- | -- | -- | 5,89505,4800 | 1 75810 168,4100 | |
| Stuttgart | 5,7502024. 05. 17. | 5,6505,700 | +0,050+0,88% | -- | -- | 5,7505,650 | 00.000 | |
| Turquoise | 499,002024. 05. 17. | 494,00497,00 | +2,00+0,40% | -- | -- | 499,75494,00 | 4 0122 mill. | |