VESUVIUS PLC/ GB00B82YXW83 /
| 2024-06-07 5:29:48 PM | Chg. -4.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 480.50GBX | -0.88% | 7,438 Turnover(GBP): 35,747.2725 |
-Bid Size: - | -Ask Size: - | 1.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:48 PM | 480.50 | 29 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 1 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 1 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 8 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 8 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 5 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 29 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 4 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 2 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 4 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 8 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 2 |
| 2024-06-07 | 5:29:45 PM | 480.50 | 9 |
All quotes in GBX
